Dates of transaction
|
Number of share purchased
|
Total amount paid (EUR)
|
Weighted average purchase price per share (EUR)
|
Percentage of program completed
|
Identification code of shares purchased (ISIN)
|
Period average total volume on all venues (in number of shares)
|
Market on which the shares were bought (MIC code)
|
||||||||||||||||
June 30 –
July 7
|
4,634,884
|
59,174,925
|
12.7673
|
24%
|
NL0000226223
|
56,692,768
|
MTA, Turquoise,
ChiX, Bats europe
|
||||||||||||||||
July 10 –
July 14
|
3,515,651
|
48,010,731
|
13.6563
|
43%
|
NL0000226223
|
50,521,814
|
MTA, Turquoise,
ChiX, Bats europe
|
||||||||||||||||
July 17 –
July 21
|
3,145,264
|
44,055,703
|
14.0070
|
59%
|
NL0000226223
|
49,641,944
|
MTA, Turquoise,
ChiX, Bats europe
|
||||||||||||||||
July 24 –
July 28
|
3,740,260
|
53,881,795
|
14.4059
|
79%
|
NL0000226223
|
57,282,852
|
MTA, Turquoise,
ChiX, Bats europe
|
||||||||||||||||
July 31 –
August 04
|
3,547,724
|
51,399,573
|
14.4880
|
100%
|
NL0000226223
|
45,750,942
|
MTA, Turquoise,
ChiX, Bats europe
|
||||||||||||||||
Date of
transaction
|
Number of share purchased
|
Identification code of shares purchased (ISIN)
|
Total amount paid (EUR)
|
Currency
|
Name of the Investment Service Provider (“ISP”)
|
Weighted average of last 20 days Volumes on all venues (in shares)
|
% of last 20 days Volumes on all venues
|
|||||||||||||||
6/30/2017
|
804,886
|
NL0000226223
|
10,181,566
|
EUR
|
Société Générale
|
10,386,507
|
8%
|
|||||||||||||||
7/3/2017
|
819,276
|
NL0000226223
|
10,422,256
|
EUR
|
Société Générale
|
10,602,850
|
8%
|
|||||||||||||||
7/4/2017
|
835,557
|
NL0000226223
|
10,495,766
|
EUR
|
Société Générale
|
10,830,377
|
8%
|
|||||||||||||||
7/5/2017
|
466,035
|
NL0000226223
|
5,875,909
|
EUR
|
Société Générale
|
10,899,202
|
4%
|
|||||||||||||||
7/6/2017
|
844,970
|
NL0000226223
|
10,904,338
|
EUR
|
Société Générale
|
10,995,232
|
8%
|
|||||||||||||||
7/7/2017
|
864,160
|
NL0000226223
|
11,295,090
|
EUR
|
Société Générale
|
11,243,610
|
8%
|
|||||||||||||||
7/10/2017
|
862,289
|
NL0000226223
|
11,506,299
|
EUR
|
Société Générale
|
11,286,273
|
8%
|
|||||||||||||||
7/11/2017
|
803,505
|
NL0000226223
|
10,908,866
|
EUR
|
Société Générale
|
10,563,592
|
8%
|
|||||||||||||||
7/12/2017
|
225,882
|
NL0000226223
|
3,073,486
|
EUR
|
Société Générale
|
10,700,058
|
2%
|
|||||||||||||||
7/13/2017
|
813,505
|
NL0000226223
|
11,321,061
|
EUR
|
Société Générale
|
10,777,135
|
8%
|
|||||||||||||||
7/14/2017
|
810,470
|
NL0000226223
|
11,201,020
|
EUR
|
Société Générale
|
10,766,931
|
8%
|
|||||||||||||||
7/17/2017
|
765,530
|
NL0000226223
|
10,714,664
|
EUR
|
Société Générale
|
10,342,665
|
7%
|
|||||||||||||||
7/18/2017
|
774,650
|
NL0000226223
|
10,643,614
|
EUR
|
Société Générale
|
10,505,631
|
7%
|
|||||||||||||||
7/19/2017
|
74,430
|
NL0000226223
|
1,033,453
|
EUR
|
Société Générale
|
10,534,775
|
1%
|
|||||||||||||||
7/20/2017
|
777,334
|
NL0000226223
|
11,036,510
|
EUR
|
Société Générale
|
10,646,561
|
7%
|
|||||||||||||||
7/21/2017
|
753,320
|
NL0000226223
|
10,627,462
|
EUR
|
Société Générale
|
10,304,664
|
7%
|
|||||||||||||||
7/24/2017
|
748,960
|
NL0000226223
|
10,634,408
|
EUR
|
Société Générale
|
10,245,794
|
7%
|
|||||||||||||||
7/25/2017
|
747,090
|
NL0000226223
|
10,734,413
|
EUR
|
Société Générale
|
10,170,885
|
7%
|
|||||||||||||||
7/26/2017
|
746,840
|
NL0000226223
|
10,900,354
|
EUR
|
Société Générale
|
10,206,213
|
7%
|
|||||||||||||||
7/27/2017
|
754,850
|
NL0000226223
|
11,006,241
|
EUR
|
Société Générale
|
10,268,237
|
7%
|
|||||||||||||||
7/28/2017
|
742,520
|
NL0000226223
|
10,606,378
|
EUR
|
Société Générale
|
10,173,556
|
7%
|
|||||||||||||||
7/31/2017
|
748,724
|
NL0000226223
|
15,784,783
|
EUR
|
Société Générale
|
10,204,524
|
7%
|
|||||||||||||||
8/1/2017
|
751,440
|
NL0000226223
|
16,536,223
|
EUR
|
Société Générale
|
10,234,802
|
7%
|
|||||||||||||||
8/2/2017
|
755,590
|
NL0000226223
|
17,291,813
|
EUR
|
Société Générale
|
10,295,482
|
7%
|
|||||||||||||||
8/3/2017
|
756,170
|
NL0000226223
|
18,047,983
|
EUR
|
Société Générale
|
10,264,784
|
7%
|
|||||||||||||||
8/4/2017
|
535,800
|
NL0000226223
|
18,583,783
|
EUR
|
Société Générale
|
10,016,927
|
5%
|
|
|
STMicroelectronics N.V.
|
|
|
|
|
|
Date: August 7, 2017
|
By:
|
/s/ Carlo Ferro
|
|
|
|
|
|
|
Name:
|
Carlo Ferro
|
|
|
Title:
|
Chief Financial Officer
Executive Vice President
Finance, Legal, Infrastructure and Services |
|