Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8084 GBP +0.0043 (+0.53%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,003 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,032 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,014 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,046 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,064 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,119 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.01%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,109 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,416 -0.01(-0.70%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8198 3,603 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,273 -0.00(-0.05%)
Jan 10, 2023 0.8230 0.8232 0.8230 0.8231 1,652 +0.00(+0.30%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,042 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,640 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,710 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.79%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8289 2,210 +0.00(+0.15%)
Jan 01, 2023 0.8268 0.8281 0.8268 0.8277 55 +0.00(+0.12%)
Dec 30, 2022 0.8295 0.8326 0.8260 0.8266 158,629 -0.00(-0.35%)
Dec 29, 2022 0.8295 0.8298 0.8293 0.8295 1,754 -0.00(-0.24%)
Dec 28, 2022 0.8320 0.8321 0.8315 0.8316 10,476 +0.00(+0.03%)
Dec 27, 2022 0.8311 0.8316 0.8312 0.8313 1,227 +0.00(+0.36%)
Dec 26, 2022 0.8287 0.8289 0.8283 0.8283 1,572 -0.00(-0.12%)
Dec 25, 2022 0.8297 0.8297 0.8293 0.8293 43 -0.00(-0.06%)
Dec 23, 2022 0.8304 0.8320 0.8272 0.8298 165,287 -0.00(-0.08%)
Dec 22, 2022 0.8304 0.8309 0.8304 0.8305 3,849 +0.00(+0.30%)
Dec 21, 2022 0.8276 0.8280 0.8276 0.8280 4,419 +0.01(+0.90%)
Dec 20, 2022 0.8207 0.8208 0.8204 0.8206 5,279 -0.00(-0.30%)
Dec 19, 2022 0.8233 0.8233 0.8230 0.8231 5,014 +0.00(+0.16%)
Dec 18, 2022 0.8226 0.8224 0.8217 0.8218 2,234 -0.00(-0.24%)
Dec 16, 2022 0.8212 0.8250 0.8181 0.8238 191,249 +0.00(+0.35%)
Dec 15, 2022 0.8212 0.8211 0.8206 0.8208 7,665 +0.02(+1.97%)
Dec 14, 2022 0.8047 0.8053 0.8046 0.8050 1,685 -0.00(-0.51%)
Dec 13, 2022 0.8087 0.8092 0.8081 0.8092 5,302 -0.01(-0.73%)
Dec 12, 2022 0.8149 0.8155 0.8150 0.8151 1,422 -0.00(-0.18%)
Dec 11, 2022 0.8154 0.8167 0.8156 0.8166 1,345 +0.00(+0.13%)
Dec 09, 2022 0.8172 0.8190 0.8115 0.8155 178,878 -0.00(-0.22%)
Dec 08, 2022 0.8172 0.8174 0.8172 0.8173 5,693 -0.00(-0.21%)
Dec 07, 2022 0.8192 0.8191 0.8188 0.8190 1,479 -0.01(-0.62%)
Dec 06, 2022 0.8243 0.8245 0.8238 0.8242 4,954 +0.00(+0.51%)
Dec 05, 2022 0.8200 0.8202 0.8198 0.8200 4,590 +0.01(+0.66%)
Dec 04, 2022 0.8143 0.8146 0.8135 0.8146 2,138 +0.00(+0.17%)
Dec 02, 2022 0.8158 0.8240 0.8130 0.8132 181,672 -0.00(-0.21%)
Dec 01, 2022 0.8158 0.8163 0.8144 0.8149 2,927 -0.01(-1.61%)
Nov 30, 2022 0.8290 0.8291 0.8279 0.8282 3,946 -0.01(-1.03%)
Nov 29, 2022 0.8367 0.8369 0.8364 0.8368 6,099 +0.00(+0.12%)
Nov 28, 2022 0.8359 0.8362 0.8357 0.8358 6,185 +0.01(+0.85%)
Nov 27, 2022 0.8285 0.8290 0.8284 0.8288 4,302 +0.00(+0.27%)
Nov 25, 2022 0.8253 0.8292 0.8245 0.8266 169,584 +0.00(+0.14%)
Nov 24, 2022 0.8253 0.8256 0.8253 0.8254 1,528 -0.00(-0.37%)
Nov 23, 2022 0.8295 0.8296 0.8285 0.8285 3,504 -0.01(-1.53%)
Nov 22, 2022 0.8413 0.8416 0.8410 0.8413 4,765 -0.00(-0.50%)
Nov 21, 2022 0.8458 0.8460 0.8455 0.8456 4,656 +0.00(+0.56%)
Nov 20, 2022 0.8403 0.8410 0.8404 0.8409 2,355 -0.00(-0.03%)
Nov 18, 2022 0.8428 0.8432 0.8368 0.8411 184,539 -0.00(-0.22%)
Nov 17, 2022 0.8428 0.8430 0.8426 0.8430 6,332 +0.00(+0.47%)
Nov 16, 2022 0.8391 0.8394 0.8389 0.8390 4,536 -0.00(-0.41%)
Nov 15, 2022 0.8427 0.8438 0.8423 0.8425 8,066 -0.01(-0.95%)
Nov 14, 2022 0.8504 0.8514 0.8504 0.8506 4,719 +0.00(+0.33%)
Nov 13, 2022 0.8490 0.8476 0.8478 2,849 +0.00(+0.35%)
Nov 11, 2022 0.8535 0.8585 0.8435 0.8448 214,637 -0.01(-1.20%)
Nov 10, 2022 0.8535 0.8554 0.8540 0.8550 3,929 -0.03(-2.87%)
Nov 09, 2022 0.8805 0.8807 0.8802 0.8803 1,980 +0.01(+1.70%)
Nov 08, 2022 0.8662 0.8663 0.8651 0.8655 2,423 -0.00(-0.32%)
Nov 07, 2022 0.8684 0.8689 0.8681 0.8683 3,616 -0.01(-1.57%)
Nov 06, 2022 0.8838 0.8833 0.8816 0.8822 4,667 +0.00(+0.34%)
Nov 04, 2022 0.8961 0.8969 0.8786 0.8792 201,971 -0.02(-1.83%)
Nov 03, 2022 0.8961 0.8958 0.8954 0.8956 7,313 +0.02(+1.92%)
Nov 02, 2022 0.8778 0.8788 0.8780 0.8788 10,969 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.