Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7923 GBP +0.0012 (+0.15%)
Streaming Realtime Price Updated: 7:18 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8194 0.8210 0.8149 0.8197 156,473 +0.00(+0.05%)
Sep 28, 2023 0.8194 0.8194 0.8189 0.8193 3,153 -0.00(-0.59%)
Sep 27, 2023 0.8241 0.8243 0.8239 0.8242 3,241 +0.00(+0.18%)
Sep 26, 2023 0.8225 0.8228 0.8225 0.8227 2,552 +0.00(+0.49%)
Sep 25, 2023 0.8189 0.8190 0.8187 0.8187 3,771 +0.00(+0.24%)
Sep 24, 2023 0.8157 0.8170 0.8165 0.8167 9,614 -0.00(-0.04%)
Sep 22, 2023 0.8133 0.8176 0.8134 0.8170 140,367 +0.00(+0.43%)
Sep 21, 2023 0.8133 0.8137 0.8134 0.8136 2,832 +0.00(+0.34%)
Sep 20, 2023 0.8101 0.8109 0.8100 0.8108 4,175 +0.00(+0.50%)
Sep 19, 2023 0.8069 0.8070 0.8066 0.8068 3,294 -0.00(-0.07%)
Sep 18, 2023 0.8075 0.8076 0.8072 0.8074 3,291 +0.00(+0.06%)
Sep 17, 2023 0.8076 0.8074 0.8069 0.8069 1,604 -0.00(-0.08%)
Sep 15, 2023 0.8059 0.8078 0.8035 0.8076 121,389 +0.00(+0.19%)
Sep 14, 2023 0.8059 0.8061 0.8057 0.8060 3,212 +0.01(+0.68%)
Sep 13, 2023 0.8006 0.8008 0.8005 0.8005 3,626 +0.00(+0.01%)
Sep 12, 2023 0.8005 0.8005 0.8003 0.8004 2,753 +0.00(+0.15%)
Sep 11, 2023 0.7994 0.7993 0.7991 0.7992 2,323 -0.00(-0.26%)
Sep 10, 2023 0.8016 0.8018 0.8011 0.8013 3,522 -0.00(-0.11%)
Sep 08, 2023 0.8018 0.8031 0.7991 0.8022 128,953 +0.00(+0.03%)
Sep 07, 2023 0.8018 0.8020 0.8017 0.8019 2,842 +0.00(+0.23%)
Sep 06, 2023 0.7996 0.8001 0.7996 0.8001 3,118 +0.00(+0.57%)
Sep 05, 2023 0.7958 0.7958 0.7954 0.7955 2,442 +0.00(+0.45%)
Sep 04, 2023 0.7919 0.7921 0.7917 0.7920 2,227 -0.00(-0.29%)
Sep 03, 2023 0.7942 0.7945 0.7941 0.7943 2,615 +0.00(+0.00%)
Sep 01, 2023 0.7891 0.7951 0.7866 0.7943 133,645 +0.01(+0.66%)
Aug 31, 2023 0.7891 0.7893 0.7889 0.7891 3,447 +0.00(+0.39%)
Aug 30, 2023 0.7861 0.7862 0.7860 0.7861 3,722 -0.00(-0.58%)
Aug 29, 2023 0.7909 0.7908 0.7905 0.7907 2,957 -0.00(-0.27%)
Aug 28, 2023 0.7935 0.7935 0.7927 0.7928 4,170 -0.00(-0.21%)
Aug 27, 2023 0.7945 0.7950 0.7945 0.7945 3,213 -0.00(-0.05%)
Aug 25, 2023 0.7936 0.7969 0.7903 0.7949 142,164 +0.00(+0.09%)
Aug 24, 2023 0.7936 0.7945 0.7933 0.7942 3,550 +0.01(+1.02%)
Aug 23, 2023 0.7858 0.7863 0.7857 0.7862 4,627 +0.00(+0.09%)
Aug 22, 2023 0.7854 0.7856 0.7854 0.7855 2,790 +0.00(+0.23%)
Aug 21, 2023 0.7840 0.7840 0.7837 0.7837 3,178 -0.00(-0.18%)
Aug 20, 2023 0.7854 0.7854 0.7850 0.7851 3,610 -0.00(-0.02%)
Aug 18, 2023 0.7845 0.7880 0.7833 0.7853 150,662 +0.00(+0.11%)
Aug 17, 2023 0.7845 0.7847 0.7844 0.7844 3,523 -0.00(-0.13%)
Aug 16, 2023 0.7855 0.7856 0.7854 0.7854 3,866 -0.00(-0.24%)
Aug 15, 2023 0.7871 0.7876 0.7872 0.7874 4,064 -0.00(-0.14%)
Aug 14, 2023 0.7883 0.7885 0.7882 0.7885 2,898 +0.00(+0.08%)
Aug 13, 2023 0.7881 0.7882 0.7873 0.7879 3,448 +0.00(+0.02%)
Aug 11, 2023 0.7890 0.7895 0.7850 0.7877 144,794 -0.00(-0.14%)
Aug 10, 2023 0.7890 0.7893 0.7888 0.7889 3,057 +0.00(+0.34%)
Aug 09, 2023 0.7862 0.7864 0.7861 0.7862 2,547 +0.00(+0.18%)
Aug 08, 2023 0.7844 0.7850 0.7844 0.7848 3,683 +0.00(+0.31%)
Aug 07, 2023 0.7822 0.7825 0.7822 0.7824 2,720 -0.00(-0.27%)
Aug 06, 2023 0.7843 0.7846 0.7840 0.7845 4,340 +0.00(+0.01%)
Aug 04, 2023 0.7869 0.7880 0.7817 0.7844 144,600 -0.00(-0.28%)
Aug 03, 2023 0.7869 0.7869 0.7864 0.7866 3,829 +0.00(+0.02%)
Aug 02, 2023 0.7868 0.7867 0.7861 0.7864 3,391 +0.00(+0.57%)
Aug 01, 2023 0.7827 0.7821 0.7809 0.7819 5,534 +0.00(+0.37%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.77%)
Jul 18, 2023 0.7671 0.7672 0.7668 0.7672 3,222 +0.00(+0.30%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,186 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,521 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,118 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,584 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,938 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.