Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 83.63 83.63 83.46 83.55 0 +1.92(+2.35%)
Aug 30, 2023 81.70 81.70 81.61 81.63 0 +0.18(+0.22%)
Aug 29, 2023 81.29 81.47 81.25 81.45 0 +1.44(+1.80%)
Aug 28, 2023 79.98 80.08 79.97 80.01 0 -0.22(-0.27%)
Aug 27, 2023 80.15 80.42 80.00 80.23 0 +0.18(+0.22%)
Aug 26, 2023 78.88 80.45 78.14 80.05 0 +0.00(+0.00%)
Aug 25, 2023 78.88 80.45 78.14 80.05 0 +1.16(+1.47%)
Aug 24, 2023 78.88 78.99 78.85 78.89 0 +0.24(+0.31%)
Aug 23, 2023 78.57 78.67 78.52 78.65 0 -1.70(-2.12%)
Aug 21, 2023 80.35 0 -0.89(-1.10%)
Aug 20, 2023 81.43 81.43 81.07 81.24 0 -0.16(-0.20%)
Aug 19, 2023 80.04 81.61 79.59 81.40 0 +0.00(+0.00%)
Aug 18, 2023 80.04 81.61 79.59 81.40 0 +1.33(+1.66%)
Aug 17, 2023 80.04 80.20 79.94 80.07 0 +0.86(+1.09%)
Aug 16, 2023 79.25 79.30 79.16 79.21 0 -1.78(-2.20%)
Aug 15, 2023 81.23 81.26 80.91 80.99 0 -1.39(-1.69%)
Aug 14, 2023 82.52 82.55 82.32 82.38 0 -0.42(-0.51%)
Aug 13, 2023 83.09 83.10 82.74 82.80 0 -0.24(-0.29%)
Aug 12, 2023 82.83 83.81 82.23 83.04 0 +0.00(+0.00%)
Aug 11, 2023 82.83 83.81 82.23 83.04 0 +0.18(+0.22%)
Aug 10, 2023 82.83 82.92 82.83 82.86 0 -1.37(-1.63%)
Aug 09, 2023 84.25 84.25 84.17 84.23 0 +1.46(+1.76%)
Aug 08, 2023 82.88 82.88 82.69 82.77 0 +0.38(+0.46%)
Aug 07, 2023 82.53 82.54 82.38 82.39 0 -0.54(-0.65%)
Aug 06, 2023 82.82 83.30 82.75 82.93 0 +0.29(+0.35%)
Aug 05, 2023 81.73 83.24 81.51 82.64 0 +0.00(+0.00%)
Aug 04, 2023 81.73 83.24 81.51 82.64 0 +0.88(+1.08%)
Aug 03, 2023 81.73 81.80 81.66 81.76 0 +2.05(+2.57%)
Aug 02, 2023 79.77 79.77 79.62 79.71 0 -2.57(-3.12%)
Aug 01, 2023 82.05 82.43 81.87 82.28 0 +0.55(+0.67%)
Jul 31, 2023 81.73 81.80 81.68 81.73 0 +1.26(+1.57%)
Jul 30, 2023 80.65 80.65 80.40 80.47 0 -0.20(-0.25%)
Jul 29, 2023 79.84 80.71 79.07 80.67 0 +0.00(+0.00%)
Jul 28, 2023 79.84 80.71 79.07 80.67 0 +0.96(+1.20%)
Jul 27, 2023 79.84 79.84 79.66 79.71 0 +0.74(+0.94%)
Jul 26, 2023 78.90 78.98 78.87 78.97 0 -0.28(-0.35%)
Jul 25, 2023 79.34 79.41 79.23 79.25 0 +0.38(+0.48%)
Jul 24, 2023 78.85 78.91 78.80 78.87 0 +2.21(+2.88%)
Jul 23, 2023 77.01 77.02 76.58 76.66 0 -0.17(-0.22%)
Jul 22, 2023 75.70 77.29 75.69 76.83 0 +0.00(+0.00%)
Jul 21, 2023 75.70 77.29 75.69 76.83 0 +1.20(+1.59%)
Jul 19, 2023 75.63 0 -0.19(-0.25%)
Jul 18, 2023 75.84 75.85 75.74 75.82 0 +1.74(+2.35%)
Jul 17, 2023 74.18 74.21 74.07 74.08 0 -0.78(-1.04%)
Jul 16, 2023 75.02 75.14 74.61 74.86 0 -0.41(-0.54%)
Jul 15, 2023 77.16 77.30 75.11 75.27 0 +0.00(+0.00%)
Jul 14, 2023 77.16 77.30 75.11 75.27 0 -1.98(-2.56%)
Jul 13, 2023 77.16 77.30 77.09 77.25 0 +1.40(+1.85%)
Jul 12, 2023 75.85 75.91 75.77 75.85 0 +1.04(+1.39%)
Jul 11, 2023 74.83 74.85 74.74 74.81 0 +1.71(+2.34%)
Jul 10, 2023 73.19 73.21 73.10 73.10 0 -0.46(-0.63%)
Jul 09, 2023 73.86 74.00 73.51 73.56 0 -0.11(-0.15%)
Jul 08, 2023 71.89 73.92 71.19 73.67 0 +0.00(+0.00%)
Jul 07, 2023 71.89 73.92 71.19 73.67 0 +1.82(+2.53%)
Jul 06, 2023 71.89 71.91 71.79 71.85 0 -0.06(-0.08%)
Jul 05, 2023 71.80 71.94 71.73 71.91 0 +0.97(+1.37%)
Jul 04, 2023 70.15 71.36 69.90 70.94 0 +0.89(+1.27%)
Jul 03, 2023 70.15 70.25 70.03 70.05 0 -0.26(-0.37%)
Jul 02, 2023 70.45 70.86 70.27 70.31 0 -0.14(-0.20%)
Jul 01, 2023 69.82 71.04 69.53 70.45 0 +0.00(+0.00%)
Jun 30, 2023 69.82 71.04 69.53 70.45 0 +0.66(+0.95%)
Jun 29, 2023 69.82 69.82 69.74 69.79 0 +0.47(+0.68%)
Jun 28, 2023 69.25 69.34 69.13 69.32 0 +1.44(+2.12%)
Jun 27, 2023 68.01 68.05 67.86 67.88 0 -1.54(-2.22%)
Jun 26, 2023 69.49 69.53 69.41 69.42 0 -0.54(-0.77%)
Jun 25, 2023 69.84 70.11 69.41 69.96 0 +0.46(+0.66%)
Jun 24, 2023 69.53 69.65 67.35 69.50 0 +0.00(+0.00%)
Jun 23, 2023 69.53 69.65 67.35 69.50 0 +0.04(+0.06%)
Jun 22, 2023 69.53 69.65 69.43 69.46 0 -3.06(-4.22%)
Jun 21, 2023 72.43 72.54 72.39 72.52 0 +2.02(+2.87%)
Jun 19, 2023 70.50 0 -0.91(-1.27%)
Jun 18, 2023 71.45 71.50 71.40 71.41 0 -0.03(-0.04%)
Jun 17, 2023 70.55 71.89 69.95 71.44 0 +0.00(+0.00%)
Jun 16, 2023 70.55 71.89 69.95 71.44 0 +0.86(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.