Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GPUS )

0.2189 +0.0145 (+7.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2120 0.2199 0.2120 0.2189 642,723 +0.01(+7.09%)
Sep 25, 2024 0.2250 0.2300 0.2000 0.2044 1,121,209 -0.02(-7.59%)
Sep 24, 2024 0.2169 0.2290 0.2160 0.2212 949,220 +0.00(+0.59%)
Sep 23, 2024 0.2142 0.2619 0.2110 0.2199 2,287,540 +0.01(+2.61%)
Sep 20, 2024 0.2200 0.2200 0.2100 0.2143 468,254 +0.00(+1.04%)
Sep 19, 2024 0.2222 0.2244 0.2105 0.2121 576,953 -0.00(-1.49%)
Sep 18, 2024 0.2239 0.2279 0.2120 0.2153 497,038 -0.01(-3.50%)
Sep 17, 2024 0.2241 0.2249 0.2167 0.2231 596,053 +0.01(+2.72%)
Sep 16, 2024 0.2370 0.2370 0.2172 0.2172 542,454 -0.01(-5.11%)
Sep 13, 2024 0.2180 0.2298 0.2101 0.2289 1,027,893 +0.02(+9.63%)
Sep 12, 2024 0.2000 0.2150 0.2000 0.2088 471,044 -0.00(-1.79%)
Sep 11, 2024 0.2100 0.2233 0.1970 0.2126 904,511 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.