Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.000 UNCHANGED
Last Price Updated: 3:13 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.000 0 +0.00(+0.00%)
Oct 22, 2024 1.000 0 +0.05(+5.26%)
Oct 17, 2024 0.9500 0 -0.05(-5.00%)
Oct 16, 2024 0.9500 1.000 0.9500 1.000 8,400 +0.12(+13.64%)
Oct 15, 2024 0.6000 0.8800 0.6000 0.8800 2,727 -0.07(-7.37%)
Oct 14, 2024 0.9500 0.9500 0.9500 0.9500 2,250 +0.00(+0.00%)
Oct 11, 2024 0.9500 0.9500 0.9500 0.9500 5,240 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.9500 0.0250 0.9500 3,350 -0.04(-4.04%)
Oct 02, 2024 0.9900 0 +0.00(+0.00%)
Sep 27, 2024 0.9900 0 +0.00(+0.00%)
Sep 25, 2024 0.9900 0 +0.00(+0.00%)
Sep 24, 2024 0.9900 0.9900 0.9900 0.9900 500 -0.11(-10.00%)
Sep 23, 2024 0.9900 1.110 0.0200 1.100 11,247 +0.11(+11.11%)
Sep 20, 2024 0.9900 0.9900 0.9900 0.9900 2,450 +0.00(+0.00%)
Sep 19, 2024 0.9900 0.9900 0.9900 0.9900 1,000 +0.09(+10.00%)
Sep 16, 2024 0.9000 0 +0.89(+7400.00%)
Sep 10, 2024 0.0120 0 -0.99(-98.80%)
Sep 05, 2024 1.000 0 +0.00(+0.00%)
Sep 04, 2024 1.000 1.000 0.9000 1.000 3,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.