Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DMTKQ )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0001	41,073	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	90,088	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	75,614	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	25,168	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0010	0.0001	0.0001	24,436	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	9,250	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0001	13,306	-0.00(-50.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	14,166	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	20,000	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	30,721	+0.00(+100.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0001	17,687	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0002	0.0001	0.0001	28,397	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	11,280	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0001	7,118	-0.00(-50.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0002	23,699	-0.01(-97.37%)
Oct 18, 2024	0.0001	0.0076	0.0001	0.0076	16,886	+0.01(+3700.00%)
Oct 17, 2024	0.0100	0.0100	0.0001	0.0002	51,875	-0.02(-99.00%)
Oct 16, 2024	0.0050	0.0400	0.0001	0.0200	75,735	+0.01(+33.33%)
Oct 15, 2024	0.0095	0.0150	0.0060	0.0150	138,502	+0.00(+50.00%)
Oct 14, 2024	0.0135	0.0199	0.0070	0.0100	455,397	-0.01(-34.21%)
Oct 11, 2024	0.0150	0.0175	0.0125	0.0152	52,715	+0.00(+1.33%)
Oct 10, 2024	0.0140	0.0200	0.0140	0.0150	121,915	-0.00(-14.29%)
Oct 09, 2024	0.0130	0.0200	0.0100	0.0175	120,053	+0.00(+34.62%)
Oct 08, 2024	0.0170	0.0205	0.0100	0.0130	36,693	-0.00(-23.53%)
Oct 07, 2024	0.0100	0.0200	0.0100	0.0170	48,369	+0.01(+70.00%)
Oct 04, 2024	0.0100	0.0200	0.0100	0.0100	58,381	-0.00(-9.09%)
Oct 03, 2024	0.0110	0.0200	0.0110	0.0110	189,119	-0.01(-47.87%)
Oct 02, 2024	0.0200	0.0240	0.0111	0.0211	178,539	+0.00(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: DMTKQ )

Historical Prices