Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fresenius Se & Co. Kgaa (OP: FSNUF )

34.66 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 34.66 34.66 34.66 34.66 150 +2.50(+7.76%)
Nov 18, 2024 32.16 0 -3.34(-9.41%)
Nov 12, 2024 35.50 0 -0.26(-0.72%)
Nov 11, 2024 35.76 35.76 35.76 35.76 104 -1.74(-4.65%)
Oct 09, 2024 37.50 0 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.