Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kraken Robotics Inc (OP: KRKNF )

1.700 +0.135 (+8.63%)

Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	1.550	1.703	1.550	1.700	400,413	+0.14(+8.63%)
Nov 27, 2024	1.500	1.600	1.500	1.565	615,809	+0.07(+5.03%)
Nov 26, 2024	1.440	1.500	1.400	1.490	547,119	+0.04(+2.76%)
Nov 25, 2024	1.490	1.520	1.430	1.450	346,654	-0.05(-3.53%)
Nov 22, 2024	1.590	1.590	1.480	1.503	661,794	-0.04(-2.40%)
Nov 21, 2024	1.600	1.690	1.520	1.540	969,322	-0.21(-12.00%)
Nov 20, 2024	1.790	1.800	1.740	1.750	299,043	+0.02(+1.30%)
Nov 19, 2024	1.560	1.800	1.560	1.728	508,387	+0.17(+10.92%)
Nov 18, 2024	1.700	1.700	1.545	1.557	241,538	-0.05(-3.01%)
Nov 15, 2024	1.650	1.650	1.587	1.606	256,540	-0.02(-1.48%)
Nov 14, 2024	1.600	1.660	1.567	1.630	287,285	+0.01(+0.62%)
Nov 13, 2024	1.728	1.740	1.615	1.620	399,447	-0.09(-5.07%)
Nov 12, 2024	1.770	1.772	1.660	1.706	291,954	-0.00(-0.20%)
Nov 11, 2024	1.800	1.920	1.670	1.710	671,400	-0.09(-5.00%)
Nov 08, 2024	1.470	1.825	1.470	1.800	996,184	+0.20(+12.50%)
Nov 07, 2024	1.450	1.600	1.430	1.600	275,982	+0.15(+9.97%)
Nov 06, 2024	1.450	1.462	1.420	1.455	122,245	+0.02(+1.54%)
Nov 05, 2024	1.450	1.470	1.417	1.433	106,000	-0.00(-0.14%)
Nov 04, 2024	1.450	1.500	1.430	1.435	345,527	-0.02(-1.71%)
Nov 01, 2024	1.447	1.500	1.440	1.460	272,860	+0.03(+2.10%)
Oct 31, 2024	1.440	1.450	1.380	1.430	293,000	-0.02(-1.58%)
Oct 30, 2024	1.520	1.530	1.440	1.453	319,609	-0.03(-2.15%)
Oct 29, 2024	1.450	1.500	1.395	1.485	290,339	+0.05(+3.13%)
Oct 28, 2024	1.330	1.440	1.330	1.440	527,615	+0.13(+9.67%)
Oct 25, 2024	1.230	1.340	1.230	1.313	176,782	+0.09(+7.62%)
Oct 24, 2024	1.150	1.220	1.150	1.220	120,953	+0.05(+4.54%)
Oct 23, 2024	1.160	1.175	1.160	1.167	95,663	-0.01(-0.85%)
Oct 22, 2024	1.200	1.200	1.160	1.177	264,953	+0.01(+0.60%)
Oct 21, 2024	1.230	1.260	1.170	1.170	431,825	-0.06(-4.55%)
Oct 18, 2024	1.240	1.240	1.210	1.226	180,401	+0.01(+0.48%)
Oct 17, 2024	1.220	1.240	1.200	1.220	222,283	+0.01(+0.83%)
Oct 16, 2024	1.300	1.300	1.190	1.210	219,292	+0.03(+2.54%)
Oct 15, 2024	1.260	1.260	1.180	1.180	361,394	-0.07(-5.98%)
Oct 14, 2024	1.250	1.300	1.220	1.255	159,517	+0.01(+0.80%)
Oct 11, 2024	1.300	1.300	1.230	1.245	329,429	-0.02(-1.74%)
Oct 10, 2024	1.310	1.310	1.250	1.267	123,149	-0.02(-1.78%)
Oct 09, 2024	1.330	1.350	1.260	1.290	335,869	-0.02(-1.25%)
Oct 08, 2024	1.340	1.350	1.300	1.306	268,705	-0.03(-2.51%)
Oct 07, 2024	1.350	1.330	1.300	1.340	442,562	+0.00(+0.18%)
Oct 04, 2024	1.350	1.350	1.320	1.337	305,977	+0.00(+0.13%)
Oct 03, 2024	1.360	1.370	1.320	1.336	460,861	-0.00(-0.31%)
Oct 02, 2024	1.300	1.370	1.230	1.340	622,754	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kraken Robotics Inc (OP: KRKNF )

Historical Prices