Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0074 -0.0024 (-24.49%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0074 0.0092 0.0053 0.0074 130,200 -0.00(-24.49%)
Nov 27, 2024 0.0087 0.0111 0.0087 0.0098 225,000 +0.00(+1.03%)
Nov 19, 2024 0.0097 0 +0.00(+0.00%)
Nov 18, 2024 0.0092 0.0097 0.0092 0.0097 1,600 +0.00(+15.48%)
Nov 15, 2024 0.0073 0.0087 0.0073 0.0084 173,916 -0.00(-16.00%)
Nov 11, 2024 0.0100 0 -0.00(-1.96%)
Nov 06, 2024 0.0102 0 -0.00(-6.42%)
Oct 25, 2024 0.0109 0 -0.00(-6.03%)
Oct 24, 2024 0.0116 0.0116 0.0116 0.0116 14,000 -0.00(-22.67%)
Oct 22, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+41.51%)
Oct 15, 2024 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-4.50%)
Oct 14, 2024 0.0082 0.0111 0.0082 0.0111 75,100 -0.00(-6.72%)
Oct 11, 2024 0.0082 0.0132 0.0082 0.0119 85,000 +0.00(+19.00%)
Oct 03, 2024 0.0100 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.