Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yukon Metals Corp (OP: YMMCF )

0.3131 +0.0064 (+2.09%)
Streaming Delayed Price Updated: 10:19 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3131 0.3200 0.3131 0.3131 3,000 +0.01(+2.09%)
Nov 27, 2024 0.3210 0.3210 0.3067 0.3067 6,700 -0.01(-4.45%)
Nov 26, 2024 0.3210 0.3210 0.3210 0.3210 3,314 +0.00(+0.00%)
Nov 25, 2024 0.3216 0.3216 0.3210 0.3210 11,000 -0.02(-6.11%)
Nov 22, 2024 0.3383 0.3419 0.3383 0.3419 23,306 +0.01(+3.61%)
Nov 21, 2024 0.3300 0.3300 0.3300 0.3300 2,600 +0.02(+5.91%)
Nov 19, 2024 0.3116 0 -0.01(-2.63%)
Nov 18, 2024 0.3200 0.3200 0.3200 0.3200 4,000 -0.03(-7.86%)
Nov 15, 2024 0.3200 0.3473 0.3200 0.3473 13,500 +0.03(+9.28%)
Nov 14, 2024 0.3178 0.3178 0.3178 0.3178 10,500 -0.01(-3.49%)
Nov 13, 2024 0.3300 0.3300 0.3293 0.3293 6,000 +0.01(+3.59%)
Nov 11, 2024 0.3179 0 +0.03(+9.77%)
Nov 08, 2024 0.2896 0.2896 0.2896 0.2896 300 -0.02(-5.42%)
Nov 07, 2024 0.3062 0.3062 0.3062 0.3062 333 -0.05(-15.06%)
Nov 06, 2024 0.3605 0.3605 0.3605 0.3605 10,000 +0.03(+7.93%)
Nov 05, 2024 0.3340 0.3340 0.3340 0.3340 500 +0.00(+0.00%)
Nov 04, 2024 0.3526 0.3526 0.3340 0.3340 1,000 -0.02(-6.96%)
Oct 31, 2024 0.3590 0 -0.00(-0.28%)
Oct 24, 2024 0.3600 0 +0.00(+0.00%)
Oct 22, 2024 0.3600 0 -0.02(-6.01%)
Oct 21, 2024 0.3764 0.3830 0.3700 0.3830 10,124 -0.00(-0.21%)
Oct 18, 2024 0.3650 0.3838 0.3650 0.3838 13,500 +0.02(+6.32%)
Oct 17, 2024 0.3610 0.3610 0.3555 0.3610 16,975 +0.00(+0.45%)
Oct 15, 2024 0.3594 9,504 +0.01(+2.69%)
Oct 10, 2024 0.3500 0 +0.07(+24.11%)
Oct 04, 2024 0.2820 0 +0.00(+0.93%)
Oct 01, 2024 0.2794 10 +0.02(+7.67%)
Sep 30, 2024 0.2595 0.2595 0.2595 0.2595 1,000 -0.01(-3.17%)
Sep 27, 2024 0.2000 0.2680 0.2000 0.2680 7,500 +0.03(+10.93%)
Sep 26, 2024 0.2416 0.2416 0.2416 0.2416 3,500 -0.03(-9.85%)
Sep 25, 2024 0.2900 0.2900 0.2680 0.2680 8,500 -0.01(-4.59%)
Sep 24, 2024 0.2970 0.2970 0.2809 0.2809 13,000 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.