Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV (OP: AKZOF )

59.00 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Nov 25, 2024	59.00	2,219	-1.40(-2.32%)
Nov 18, 2024	60.40	0	-5.20(-7.93%)
Oct 23, 2024	65.60	3,341	-3.26(-4.73%)
Oct 18, 2024	68.86	0	+1.53(+2.27%)
Oct 08, 2024	67.33	0	-0.72(-1.06%)
Sep 26, 2024	68.05	0	+1.42(+2.13%)
Sep 19, 2024	66.63	0	+3.83(+6.10%)
Sep 11, 2024	62.80	0	-2.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Akzo Nobel NV (OP: AKZOF )

Historical Prices