Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSX: DYA )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1950 0.1950 0.1900 0.1900 6,400 -0.01(-2.56%)
Nov 28, 2024 0.2000 0.2000 0.1900 0.1950 91,600 +0.00(+0.00%)
Nov 27, 2024 0.2000 0.2000 0.1850 0.1950 210,400 +0.01(+2.63%)
Nov 26, 2024 0.1950 0.1950 0.1800 0.1900 143,000 +0.00(+0.00%)
Nov 25, 2024 0.1950 0.2000 0.1900 0.1900 853,767 +0.01(+2.70%)
Nov 22, 2024 0.1800 0.1950 0.1800 0.1850 148,928 +0.01(+5.71%)
Nov 21, 2024 0.1950 0.1950 0.1750 0.1750 200,810 -0.01(-5.41%)
Nov 20, 2024 0.2000 0.2000 0.1850 0.1850 103,378 -0.02(-7.50%)
Nov 19, 2024 0.2050 0.2100 0.2000 0.2000 7,040 -0.01(-4.76%)
Nov 18, 2024 0.2000 0.2150 0.1950 0.2100 149,705 +0.01(+5.00%)
Nov 15, 2024 0.1900 0.2000 0.1800 0.2000 171,900 +0.02(+11.11%)
Nov 14, 2024 0.1800 0.1950 0.1800 0.1800 68,700 +0.00(+0.00%)
Nov 13, 2024 0.2050 0.2050 0.1800 0.1800 357,012 -0.02(-10.00%)
Nov 12, 2024 0.2150 0.2150 0.1850 0.2000 766,667 -0.00(-2.44%)
Nov 11, 2024 0.2100 0.2100 0.2050 0.2050 54,704 +0.00(+0.00%)
Nov 08, 2024 0.2000 0.2100 0.2000 0.2050 582,937 +0.00(+2.50%)
Nov 07, 2024 0.2000 0.2000 0.2000 0.2000 46,508 +0.00(+0.00%)
Nov 06, 2024 0.2000 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Nov 05, 2024 0.2100 0.2100 0.2000 0.2000 12,122 -0.00(-2.44%)
Nov 04, 2024 0.2150 0.2200 0.2000 0.2050 293,943 +0.00(+0.00%)
Nov 01, 2024 0.2050 0.2100 0.2050 0.2050 12,582 +0.00(+0.00%)
Oct 31, 2024 0.2100 0.2150 0.2050 0.2050 598,206 -0.01(-4.65%)
Oct 30, 2024 0.2200 0.2200 0.2150 0.2150 40,148 -0.01(-2.27%)
Oct 29, 2024 0.2250 0.2300 0.2150 0.2200 88,590 +0.00(+0.00%)
Oct 28, 2024 0.2200 0.2300 0.2200 0.2200 132,656 +0.00(+0.00%)
Oct 25, 2024 0.2150 0.2200 0.2100 0.2200 97,295 +0.00(+0.00%)
Oct 24, 2024 0.2300 0.2350 0.2200 0.2200 224,302 -0.01(-2.22%)
Oct 23, 2024 0.2350 0.2350 0.2250 0.2250 31,260 +0.00(+0.00%)
Oct 22, 2024 0.2400 0.2400 0.2250 0.2250 28,905 +0.00(+0.00%)
Oct 21, 2024 0.2450 0.2450 0.2250 0.2250 120,381 -0.01(-2.17%)
Oct 18, 2024 0.2300 0.2500 0.2250 0.2300 220,531 +0.00(+0.00%)
Oct 17, 2024 0.2050 0.2300 0.2050 0.2300 205,625 +0.03(+15.00%)
Oct 16, 2024 0.2100 0.2100 0.2000 0.2000 224,605 -0.01(-4.76%)
Oct 15, 2024 0.2350 0.2350 0.2050 0.2100 345,426 -0.02(-10.64%)
Oct 11, 2024 0.2350 0 +0.00(+2.17%)
Oct 10, 2024 0.2350 0.2350 0.2300 0.2300 485,150 +0.01(+2.22%)
Oct 09, 2024 0.2400 0.2400 0.2150 0.2250 171,769 -0.02(-10.00%)
Oct 08, 2024 0.2450 0.2650 0.2350 0.2500 592,960 +0.02(+6.38%)
Oct 07, 2024 0.2850 0.2850 0.2100 0.2350 800,893 -0.02(-6.00%)
Oct 04, 2024 0.1950 0.2900 0.1850 0.2500 937,273 +0.06(+31.58%)
Oct 03, 2024 0.2000 0.2000 0.1850 0.1900 104,655 -0.02(-9.52%)
Oct 02, 2024 0.2050 0.2100 0.2000 0.2100 141,139 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.