Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0600 UNCHANGED
Official Closing Price Updated: 10:04 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 95,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 16,543 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0700 0.0600 0.0600 138,005 +0.02(+50.00%)
Sep 18, 2024 0.0500 0.0600 0.0400 0.0400 42,800 -0.02(-33.33%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0700 0.0500 0.0600 14,000 +0.01(+20.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 26, 2024 0.0500 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.