Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: YMC )

0.4500 +0.0050 (+1.12%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4350 0.4500 0.4300 0.4500 48,000 +0.01(+1.12%)
Nov 28, 2024 0.4350 0.4500 0.4300 0.4450 47,510 +0.01(+2.30%)
Nov 27, 2024 0.4500 0.4525 0.4100 0.4350 136,500 -0.02(-3.33%)
Nov 26, 2024 0.4500 0.4650 0.4500 0.4500 9,000 -0.01(-1.10%)
Nov 25, 2024 0.4500 0.4750 0.4500 0.4550 169,574 -0.03(-6.19%)
Nov 22, 2024 0.4500 0.4850 0.4500 0.4850 46,100 +0.03(+7.78%)
Nov 21, 2024 0.4500 0.4700 0.4500 0.4500 64,000 -0.02(-4.26%)
Nov 20, 2024 0.4700 0.4950 0.4700 0.4700 9,500 +0.00(+0.00%)
Nov 19, 2024 0.4500 0.4700 0.4100 0.4700 75,300 +0.02(+4.44%)
Nov 18, 2024 0.4450 0.4500 0.4200 0.4500 46,000 +0.01(+1.12%)
Nov 15, 2024 0.4500 0.4500 0.4400 0.4450 142,000 -0.02(-5.32%)
Nov 14, 2024 0.4300 0.4700 0.4300 0.4700 77,250 +0.02(+4.44%)
Nov 13, 2024 0.4600 0.4700 0.4500 0.4500 43,500 +0.00(+0.00%)
Nov 12, 2024 0.4650 0.4650 0.4500 0.4500 34,000 -0.02(-5.26%)
Nov 11, 2024 0.4750 0.5000 0.4700 0.4750 122,080 -0.03(-5.00%)
Nov 08, 2024 0.4600 0.5000 0.4250 0.5000 45,000 +0.04(+9.89%)
Nov 07, 2024 0.4550 0.4550 0.4550 0.4550 6,500 -0.03(-6.19%)
Nov 06, 2024 0.4950 0.4950 0.4850 0.4850 14,855 -0.01(-2.02%)
Nov 05, 2024 0.4600 0.4950 0.4500 0.4950 46,500 +0.02(+4.21%)
Nov 04, 2024 0.4800 0.4850 0.4500 0.4750 52,000 -0.03(-5.00%)
Nov 01, 2024 0.5000 0.5050 0.5000 0.5000 17,600 -0.01(-1.96%)
Oct 31, 2024 0.5000 0.5100 0.4800 0.5100 103,000 +0.00(+0.00%)
Oct 30, 2024 0.5100 0.5100 0.4900 0.5100 51,000 +0.00(+0.00%)
Oct 29, 2024 0.5100 0.5100 0.4950 0.5100 115,700 +0.00(+0.00%)
Oct 28, 2024 0.5000 0.5100 0.4950 0.5100 202,900 +0.00(+0.00%)
Oct 25, 2024 0.5100 0.5100 0.5000 0.5100 39,600 +0.00(+0.00%)
Oct 24, 2024 0.4950 0.5150 0.4950 0.5100 98,000 +0.02(+3.03%)
Oct 23, 2024 0.5200 0.5200 0.4950 0.4950 87,600 -0.03(-4.81%)
Oct 22, 2024 0.5200 0.5200 0.4950 0.5200 296,696 -0.01(-1.89%)
Oct 21, 2024 0.5000 0.5300 0.4950 0.5300 96,000 +0.03(+6.00%)
Oct 18, 2024 0.5000 0.5000 0.5000 0.5000 177,000 +0.00(+0.00%)
Oct 17, 2024 0.5000 0.5150 0.4950 0.5000 103,000 -0.03(-5.66%)
Oct 16, 2024 0.5000 0.5300 0.4900 0.5300 109,000 +0.03(+6.00%)
Oct 15, 2024 0.5100 0.5300 0.4750 0.5000 247,500 +0.01(+2.04%)
Oct 11, 2024 0.4900 0 -0.01(-2.00%)
Oct 10, 2024 0.5000 0.5400 0.4350 0.5000 274,151 +0.00(+0.00%)
Oct 09, 2024 0.4700 0.5000 0.4500 0.5000 263,925 +0.05(+11.11%)
Oct 08, 2024 0.4500 0.4800 0.4400 0.4500 274,386 +0.02(+4.65%)
Oct 07, 2024 0.4100 0.4300 0.4000 0.4300 110,500 +0.03(+7.50%)
Oct 04, 2024 0.3950 0.4800 0.3700 0.4000 364,610 +0.00(+0.00%)
Oct 03, 2024 0.4000 0.4000 0.3700 0.4000 108,500 +0.03(+8.11%)
Oct 02, 2024 0.4000 0.4000 0.3700 0.3700 54,500 -0.03(-7.50%)
Oct 01, 2024 0.3600 0.4200 0.3600 0.4000 109,610 +0.06(+15.94%)
Sep 30, 2024 0.3350 0.3500 0.3350 0.3450 68,753 -0.01(-2.82%)
Sep 27, 2024 0.3300 0.3600 0.3250 0.3550 436,750 +0.03(+9.23%)
Sep 26, 2024 0.3600 0.3600 0.3250 0.3250 272,700 -0.03(-8.45%)
Sep 25, 2024 0.4000 0.4000 0.3500 0.3550 470,500 -0.05(-13.41%)
Sep 24, 2024 0.3950 0.4100 0.3700 0.4100 135,750 +0.02(+5.13%)
Sep 23, 2024 0.3800 0.4300 0.3700 0.3900 231,730 +0.03(+6.85%)
Sep 20, 2024 0.3700 0.3800 0.3600 0.3650 82,899 -0.04(-8.75%)
Sep 19, 2024 0.3750 0.4050 0.3700 0.4000 163,500 +0.05(+14.29%)
Sep 18, 2024 0.3900 0.3900 0.3500 0.3500 117,000 -0.03(-7.89%)
Sep 17, 2024 0.3850 0.4000 0.3800 0.3800 35,000 -0.01(-1.30%)
Sep 16, 2024 0.3800 0.4200 0.3800 0.3850 303,045 +0.01(+1.32%)
Sep 13, 2024 0.4000 0.4000 0.3800 0.3800 182,044 -0.01(-2.56%)
Sep 12, 2024 0.3500 0.3900 0.3500 0.3900 539,850 +0.04(+11.43%)
Sep 11, 2024 0.4000 0.4000 0.3500 0.3500 193,500 -0.04(-10.26%)
Sep 10, 2024 0.4050 0.4050 0.3900 0.3900 35,500 -0.01(-2.50%)
Sep 09, 2024 0.4100 0.4450 0.3900 0.4000 155,300 -0.02(-5.88%)
Sep 06, 2024 0.3600 0.4250 0.3500 0.4250 319,500 +0.07(+18.06%)
Sep 05, 2024 0.3900 0.4000 0.3500 0.3600 454,283 -0.04(-10.00%)
Sep 04, 2024 0.4100 0.4100 0.3650 0.4000 362,996 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.