Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1500 0.1500 0.1450 0.1450 7,900 -0.01(-3.33%)
Nov 21, 2024 0.1601 0.1601 0.1500 0.1500 25,635 +0.00(+0.00%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1550 0.1500 0.1500 13,100 -0.01(-6.25%)
Nov 18, 2024 0.1700 0.1700 0.1600 0.1600 14,699 -0.01(-3.03%)
Nov 12, 2024 0.1650 0 -0.01(-2.94%)
Nov 11, 2024 0.1700 0.1700 0.1650 0.1700 1,100 +0.01(+6.18%)
Nov 06, 2024 0.1601 0 -0.03(-15.74%)
Nov 05, 2024 0.1900 0.2065 0.1600 0.1900 1,830 -0.00(-2.06%)
Oct 28, 2024 0.1940 0 +0.04(+29.33%)
Oct 23, 2024 0.1500 0 -0.00(-0.07%)
Oct 21, 2024 0.1501 124 -0.02(-11.71%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 892 +0.00(+0.00%)
Oct 16, 2024 0.1700 0 +0.00(+0.00%)
Oct 15, 2024 0.1610 0.1700 0.1610 0.1700 700 +0.04(+29.77%)
Oct 14, 2024 0.1648 0.1648 0.1300 0.1310 11,766 -0.02(-12.67%)
Oct 07, 2024 0.1500 0 -0.02(-12.02%)
Sep 30, 2024 0.1705 0 +0.02(+13.67%)
Sep 24, 2024 0.1500 0 -0.05(-24.24%)
Sep 20, 2024 0.1980 0 +0.03(+19.85%)
Sep 19, 2024 0.1400 0.1691 0.1400 0.1652 800 -0.00(-2.82%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 700 +0.05(+38.78%)
Sep 16, 2024 0.1225 0 +0.02(+21.89%)
Sep 12, 2024 0.1005 0 -0.03(-22.63%)
Sep 05, 2024 0.1299 0 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1300 0.1299 0.1299 500 +0.02(+18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.