Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.110 1.150 1.090 1.140 129,111 +0.03(+2.70%)
Nov 27, 2024 1.100 1.120 1.090 1.110 102,163 +0.02(+1.83%)
Nov 26, 2024 1.080 1.100 1.080 1.090 120,530 -0.01(-0.91%)
Nov 25, 2024 1.080 1.120 1.070 1.100 267,468 +0.05(+4.76%)
Nov 22, 2024 1.060 1.065 1.020 1.050 162,093 -0.01(-0.94%)
Nov 21, 2024 1.050 1.070 1.010 1.060 123,658 +0.02(+1.92%)
Nov 20, 2024 1.020 1.060 1.020 1.040 216,267 +0.01(+0.97%)
Nov 19, 2024 1.030 1.060 0.9877 1.030 267,617 -0.01(-0.96%)
Nov 18, 2024 1.090 1.090 1.020 1.040 489,307 -0.02(-1.89%)
Nov 15, 2024 1.170 1.190 1.030 1.060 437,654 -0.09(-7.83%)
Nov 14, 2024 1.220 1.230 1.140 1.150 136,018 -0.07(-5.74%)
Nov 13, 2024 1.230 1.270 1.110 1.220 387,670 -0.02(-1.61%)
Nov 12, 2024 1.380 1.390 1.240 1.240 239,265 -0.12(-8.82%)
Nov 11, 2024 1.320 1.470 1.310 1.360 875,178 +0.06(+4.62%)
Nov 08, 2024 1.280 1.320 1.270 1.300 156,090 +0.00(+0.00%)
Nov 07, 2024 1.300 1.370 1.250 1.300 296,236 +0.00(+0.00%)
Nov 06, 2024 1.270 1.310 1.130 1.300 432,654 +0.05(+4.00%)
Nov 05, 2024 1.180 1.250 1.140 1.250 146,628 +0.07(+5.93%)
Nov 04, 2024 1.120 1.200 1.110 1.180 134,669 +0.04(+3.51%)
Nov 01, 2024 1.150 1.190 1.100 1.140 167,288 +0.01(+0.88%)
Oct 31, 2024 1.150 1.160 1.130 1.130 94,990 -0.02(-1.74%)
Oct 30, 2024 1.210 1.210 1.150 1.150 96,572 -0.04(-3.36%)
Oct 29, 2024 1.170 1.200 1.155 1.190 96,628 +0.02(+1.71%)
Oct 28, 2024 1.200 1.220 1.130 1.170 181,624 -0.01(-0.85%)
Oct 25, 2024 1.220 1.230 1.180 1.180 62,944 -0.03(-2.48%)
Oct 24, 2024 1.190 1.220 1.185 1.210 63,700 +0.01(+0.83%)
Oct 23, 2024 1.180 1.240 1.150 1.200 91,686 +0.01(+0.84%)
Oct 22, 2024 1.180 1.210 1.170 1.190 96,183 +0.00(+0.00%)
Oct 21, 2024 1.200 1.220 1.170 1.190 131,111 -0.03(-2.46%)
Oct 18, 2024 1.180 1.230 1.170 1.220 195,024 +0.05(+4.27%)
Oct 17, 2024 1.170 1.180 1.130 1.170 83,737 -0.01(-0.85%)
Oct 16, 2024 1.150 1.190 1.150 1.180 75,947 +0.03(+2.61%)
Oct 15, 2024 1.120 1.180 1.100 1.150 124,094 +0.01(+0.88%)
Oct 14, 2024 1.190 1.190 1.100 1.140 117,565 -0.01(-0.87%)
Oct 11, 2024 1.070 1.150 1.030 1.150 154,750 +0.06(+5.50%)
Oct 10, 2024 1.070 1.120 1.060 1.090 86,742 -0.01(-0.91%)
Oct 09, 2024 1.100 1.180 1.060 1.100 93,303 +0.00(+0.00%)
Oct 08, 2024 1.170 1.170 1.080 1.100 103,631 -0.03(-2.65%)
Oct 07, 2024 1.150 1.170 1.120 1.130 48,447 -0.02(-1.74%)
Oct 04, 2024 1.130 1.177 1.100 1.150 69,040 +0.02(+1.77%)
Oct 03, 2024 1.130 1.150 1.100 1.130 63,686 +0.00(+0.00%)
Oct 02, 2024 1.130 1.145 1.107 1.130 52,631 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.