Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ: TLSI )

4.560 +0.310 (+7.29%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 4.340 4.620 4.340 4.560 12,179 +0.31(+7.29%)
Nov 27, 2024 4.360 4.360 4.148 4.250 234,458 -0.07(-1.62%)
Nov 26, 2024 4.100 4.320 4.100 4.320 46,493 +0.25(+6.14%)
Nov 25, 2024 4.650 4.650 4.060 4.070 68,496 -0.46(-10.15%)
Nov 22, 2024 4.440 4.650 4.330 4.530 38,153 +0.10(+2.26%)
Nov 21, 2024 4.220 4.500 4.190 4.430 26,412 +0.36(+8.85%)
Nov 20, 2024 4.170 4.298 3.900 4.070 14,199 -0.05(-1.21%)
Nov 19, 2024 4.000 4.160 3.610 4.120 78,066 +0.45(+12.26%)
Nov 18, 2024 4.090 4.092 3.610 3.670 43,705 -0.26(-6.62%)
Nov 15, 2024 3.820 4.200 3.820 3.930 27,024 -0.08(-2.00%)
Nov 14, 2024 4.600 4.655 3.740 4.010 67,259 -0.49(-10.89%)
Nov 13, 2024 4.480 4.500 4.290 4.500 15,074 +0.04(+0.90%)
Nov 12, 2024 4.500 4.650 4.310 4.460 67,345 -0.02(-0.45%)
Nov 11, 2024 4.310 4.550 4.300 4.480 30,420 +0.25(+5.91%)
Nov 08, 2024 4.300 4.334 4.155 4.230 30,860 +0.05(+1.20%)
Nov 07, 2024 4.070 4.200 3.870 4.180 15,310 +0.02(+0.48%)
Nov 06, 2024 3.810 4.160 3.810 4.160 13,682 +0.16(+4.00%)
Nov 05, 2024 4.000 4.100 4.000 4.000 19,921 +0.02(+0.50%)
Nov 04, 2024 4.070 4.070 3.776 3.980 21,316 -0.03(-0.75%)
Nov 01, 2024 3.890 4.080 3.826 4.010 4,946 +0.04(+1.01%)
Oct 31, 2024 3.910 4.050 3.835 3.970 59,075 -0.01(-0.25%)
Oct 30, 2024 3.960 4.000 3.850 3.980 31,807 -0.02(-0.50%)
Oct 29, 2024 3.930 4.000 3.865 4.000 20,090 +0.01(+0.25%)
Oct 28, 2024 4.050 4.188 3.890 3.990 32,163 -0.08(-1.97%)
Oct 25, 2024 4.220 4.220 4.035 4.070 8,510 -0.04(-0.97%)
Oct 24, 2024 4.190 4.190 3.970 4.110 18,695 +0.08(+1.99%)
Oct 23, 2024 4.195 4.195 4.000 4.030 3,223 -0.09(-2.18%)
Oct 22, 2024 4.150 4.340 4.070 4.120 11,898 -0.13(-3.06%)
Oct 21, 2024 4.170 4.250 4.170 4.250 1,957 +0.06(+1.43%)
Oct 18, 2024 4.300 4.539 4.180 4.190 7,215 -0.06(-1.41%)
Oct 17, 2024 4.490 4.510 4.220 4.250 46,865 -0.24(-5.35%)
Oct 16, 2024 4.160 4.580 4.160 4.490 9,400 +0.03(+0.67%)
Oct 15, 2024 4.510 4.590 4.310 4.460 6,020 +0.12(+2.76%)
Oct 14, 2024 4.187 4.580 4.187 4.340 41,075 +0.10(+2.36%)
Oct 11, 2024 4.390 4.409 4.080 4.240 34,857 +0.00(+0.00%)
Oct 10, 2024 4.260 4.398 4.230 4.240 18,448 -0.02(-0.47%)
Oct 09, 2024 4.350 4.440 4.210 4.260 32,159 -0.16(-3.62%)
Oct 08, 2024 4.440 4.655 4.407 4.420 22,748 -0.02(-0.45%)
Oct 07, 2024 4.500 4.530 4.300 4.440 15,489 -0.11(-2.42%)
Oct 04, 2024 4.450 4.820 4.280 4.550 16,537 +0.24(+5.57%)
Oct 03, 2024 4.331 4.430 4.265 4.310 27,953 -0.14(-3.15%)
Oct 02, 2024 4.570 4.570 4.270 4.450 11,163 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.