Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

91.19 -0.79 (-0.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 90.76 96.93 90.36 91.98 2,758,830 +3.15(+3.55%)
Apr 22, 2024 87.78 92.03 84.88 88.83 2,155,958 +2.78(+3.23%)
Apr 19, 2024 86.89 90.97 81.12 86.05 2,781,036 -1.99(-2.26%)
Apr 18, 2024 90.96 92.90 87.86 88.04 2,601,773 -3.98(-4.33%)
Apr 17, 2024 97.00 97.52 91.80 92.02 2,187,116 -3.45(-3.61%)
Apr 16, 2024 95.82 98.30 93.78 95.47 1,964,007 -2.29(-2.34%)
Apr 15, 2024 104.79 105.34 95.61 97.76 2,197,458 -6.59(-6.32%)
Apr 12, 2024 114.74 115.33 101.13 104.35 3,137,185 -12.06(-10.36%)
Apr 11, 2024 115.60 117.68 111.15 116.41 2,304,888 +5.09(+4.57%)
Apr 10, 2024 108.00 111.90 106.50 111.32 3,328,391 -6.76(-5.72%)
Apr 09, 2024 114.74 118.55 113.44 118.08 2,976,671 +4.57(+4.03%)
Apr 08, 2024 113.85 114.26 110.27 113.51 1,588,847 +0.67(+0.59%)
Apr 05, 2024 108.35 116.16 104.44 112.84 2,791,209 +2.51(+2.27%)
Apr 04, 2024 119.15 121.77 109.49 110.33 2,846,075 -6.27(-5.38%)
Apr 03, 2024 112.59 117.63 111.05 116.60 2,218,632 +1.54(+1.34%)
Apr 02, 2024 120.63 120.70 113.75 115.06 3,326,314 -12.83(-10.03%)
Apr 01, 2024 130.43 130.43 121.90 127.89 2,967,013 -4.83(-3.64%)
Mar 28, 2024 133.75 133.94 128.89 132.72 2,445,580 +0.29(+0.22%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Mar 01, 2024 154.60 171.73 154.60 165.84 2,982,608 +14.49(+9.57%)
Feb 29, 2024 173.28 174.63 151.09 151.35 4,227,140 -14.92(-8.97%)
Feb 28, 2024 170.21 176.76 164.62 166.27 3,226,617 -7.63(-4.39%)
Feb 27, 2024 159.50 175.18 155.25 173.90 5,314,684 +25.65(+17.30%)
Feb 26, 2024 136.59 149.06 135.94 148.25 2,633,050 +11.18(+8.15%)
Feb 23, 2024 135.57 140.42 134.10 137.07 2,648,769 +2.42(+1.79%)
Feb 22, 2024 128.84 138.12 126.85 134.66 2,486,646 +6.67(+5.21%)
Feb 21, 2024 125.86 129.51 123.05 127.99 1,995,017 +0.58(+0.45%)
Feb 20, 2024 128.46 133.71 124.43 127.41 1,866,105 -3.49(-2.67%)
Feb 16, 2024 128.30 135.13 126.45 130.90 2,190,928 -0.28(-0.21%)
Feb 15, 2024 126.42 133.10 124.98 131.18 2,518,827 +8.03(+6.52%)
Feb 14, 2024 118.66 124.09 116.29 123.15 2,614,620 +9.53(+8.39%)
Feb 13, 2024 119.88 120.97 110.29 113.62 4,126,652 -18.94(-14.28%)
Feb 12, 2024 124.61 133.01 122.84 132.56 2,932,594 +8.55(+6.89%)
Feb 09, 2024 118.79 125.24 117.65 124.01 2,928,938 +7.01(+5.99%)
Feb 08, 2024 113.70 119.04 112.50 117.00 2,840,175 +4.27(+3.78%)
Feb 07, 2024 119.04 119.04 112.67 112.73 3,059,853 -6.71(-5.62%)
Feb 06, 2024 112.81 119.61 109.93 119.45 2,642,223 +5.43(+4.77%)
Feb 05, 2024 109.62 115.62 106.53 114.01 3,428,567 +1.37(+1.21%)
Feb 02, 2024 112.86 114.26 107.82 112.65 4,059,853 -3.86(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.