Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV (OP: AKZOF )

57.75 -1.25 (-2.12%)

Streaming Delayed Price Updated: 9:52 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	57.75	57.75	57.75	57.75	1,027	-1.25(-2.12%)
Nov 25, 2024				59.00	2,219	-1.40(-2.32%)
Nov 18, 2024				60.40	0	-5.20(-7.93%)
Oct 23, 2024				65.60	3,341	-3.26(-4.73%)
Oct 18, 2024				68.86	0	+1.53(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Akzo Nobel NV (OP: AKZOF )

Historical Prices