Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,244.26 -2.22 (-0.18%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1253 1263 1244 1246 2,270 -3.52(-0.28%)
Sep 25, 2024 1234 1250 1221 1250 2,947 +25.52(+2.08%)
Sep 24, 2024 1235 1240 1219 1224 6,654 -14.47(-1.17%)
Sep 23, 2024 1246 1253 1234 1239 4,229 -5.97(-0.48%)
Sep 20, 2024 1252 1255 1230 1245 4,055 -6.43(-0.51%)
Sep 19, 2024 1204 1262 1190 1251 2,938 +11.07(+0.89%)
Sep 18, 2024 1244 1249 1230 1240 1,892 +2.82(+0.23%)
Sep 17, 2024 1241 1245 1232 1237 2,965 -0.80(-0.06%)
Sep 16, 2024 1205 1240 1205 1238 2,612 +17.20(+1.41%)
Sep 13, 2024 1231 1231 1213 1221 10,369 -6.84(-0.56%)
Sep 12, 2024 1215 1229 1212 1228 4,759 +16.50(+1.36%)
Sep 11, 2024 1207 1214 1193 1211 2,696 -1.45(-0.12%)
Sep 10, 2024 1184 1213 1178 1213 3,201 +27.30(+2.30%)
Sep 09, 2024 1183 1204 1183 1186 2,791 +6.15(+0.52%)
Sep 06, 2024 1206 1219 1179 1179 3,053 -36.47(-3.00%)
Sep 05, 2024 1192 1220 1192 1216 2,646 +13.62(+1.13%)
Sep 04, 2024 1195 1208 1192 1202 9,346 -0.48(-0.04%)
Sep 03, 2024 1206 1210 1194 1203 15,178 -2.27(-0.19%)
Aug 30, 2024 1195 1209 1191 1205 7,741 +5.00(+0.42%)
Aug 29, 2024 1194 1203 1187 1200 3,726 +7.74(+0.65%)
Aug 28, 2024 1194 1198 1185 1192 1,092 +0.01(+0.00%)
Aug 27, 2024 1180 1198 1176 1192 2,968 +5.10(+0.43%)
Aug 26, 2024 1175 1191 1175 1187 5,301 +6.25(+0.53%)
Aug 23, 2024 1171 1185 1169 1181 1,898 +12.53(+1.07%)
Aug 22, 2024 1177 1177 1163 1168 583 -6.63(-0.56%)
Aug 21, 2024 1159 1178 1131 1175 4,894 +21.63(+1.88%)
Aug 20, 2024 1139 1153 1136 1153 5,486 +24.37(+2.16%)
Aug 19, 2024 1140 1146 1126 1129 3,467 -11.00(-0.96%)
Aug 16, 2024 1153 1153 1126 1140 2,885 +6.24(+0.55%)
Aug 15, 2024 1120 1143 1120 1134 11,663 +15.02(+1.34%)
Aug 14, 2024 1088 1141 1088 1119 9,128 +5.92(+0.53%)
Aug 13, 2024 1090 1113 1090 1113 14,021 +15.67(+1.43%)
Aug 12, 2024 1080 1102 1064 1097 3,090 +4.65(+0.43%)
Aug 09, 2024 1050 1092 1050 1092 3,019 +28.50(+2.68%)
Aug 08, 2024 1043 1075 1043 1064 3,760 +14.00(+1.33%)
Aug 07, 2024 1078 1098 1037 1050 4,518 -25.68(-2.39%)
Aug 06, 2024 1066 1100 1055 1076 2,863 +14.68(+1.38%)
Aug 05, 2024 1050 1075 1027 1061 5,496 -16.68(-1.55%)
Aug 02, 2024 1140 1149 1060 1078 8,880 -57.32(-5.05%)
Aug 01, 2024 1177 1177 1128 1135 7,029 -43.99(-3.73%)
Jul 31, 2024 1154 1179 1154 1179 1,869 +24.92(+2.16%)
Jul 30, 2024 1145 1169 1145 1154 1,908 +7.94(+0.69%)
Jul 29, 2024 1152 1159 1135 1146 4,912 +3.42(+0.30%)
Jul 26, 2024 1131 1150 1125 1143 2,849 +22.51(+2.01%)
Jul 25, 2024 1150 1152 1120 1120 3,421 -33.39(-2.89%)
Jul 24, 2024 1161 1161 1145 1154 3,167 -0.41(-0.04%)
Jul 23, 2024 1156 1166 1151 1154 3,307 -7.70(-0.66%)
Jul 22, 2024 1167 1169 1151 1162 2,020 -0.92(-0.08%)
Jul 19, 2024 1170 1173 1153 1163 969 -6.93(-0.59%)
Jul 18, 2024 1160 1173 1153 1170 3,975 +10.72(+0.93%)
Jul 17, 2024 1161 1169 1154 1159 2,467 -1.85(-0.16%)
Jul 16, 2024 1147 1171 1140 1161 5,120 +4.59(+0.40%)
Jul 15, 2024 1168 1174 1153 1156 2,547 -4.53(-0.39%)
Jul 12, 2024 1157 1175 1144 1161 2,966 +4.90(+0.42%)
Jul 11, 2024 1139 1163 1137 1156 3,430 +16.49(+1.45%)
Jul 10, 2024 1145 1154 1139 1139 3,164 -3.82(-0.33%)
Jul 09, 2024 1167 1167 1143 1143 1,155 -21.76(-1.87%)
Jul 08, 2024 1141 1165 1135 1165 4,993 +26.49(+2.33%)
Jul 05, 2024 1137 1151 1131 1138 1,470 -5.54(-0.48%)
Jul 03, 2024 1155 1167 1141 1144 1,942 -4.55(-0.40%)
Jul 02, 2024 1138 1148 1117 1148 3,515 +10.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.