Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GRTSQ )

0.0275 -0.0047 (-14.60%)

Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0277	0.0319	0.0270	0.0275	433,219	-0.00(-14.60%)
Nov 27, 2024	0.0300	0.0350	0.0262	0.0322	594,460	+0.00(+3.87%)
Nov 26, 2024	0.0303	0.0325	0.0266	0.0310	554,968	+0.00(+3.33%)
Nov 25, 2024	0.0250	0.0300	0.0250	0.0300	1,156,581	+0.00(+20.00%)
Nov 22, 2024	0.0240	0.0279	0.0223	0.0250	779,561	-0.00(-6.72%)
Nov 21, 2024	0.0235	0.0289	0.0205	0.0268	376,243	+0.00(+2.29%)
Nov 20, 2024	0.0228	0.0289	0.0224	0.0262	458,649	+0.00(+6.94%)
Nov 19, 2024	0.0222	0.0260	0.0220	0.0245	1,290,439	-0.00(-2.39%)
Nov 18, 2024	0.0233	0.0258	0.0220	0.0251	984,533	+0.00(+8.66%)
Nov 15, 2024	0.0242	0.0277	0.0220	0.0231	714,545	-0.00(-7.60%)
Nov 14, 2024	0.0290	0.0300	0.0210	0.0250	1,652,192	-0.00(-7.41%)
Nov 13, 2024	0.0275	0.0300	0.0215	0.0270	1,716,478	-0.00(-10.00%)
Nov 12, 2024	0.0300	0.0310	0.0255	0.0300	1,512,773	+0.00(+0.00%)
Nov 11, 2024	0.0248	0.0310	0.0219	0.0300	1,883,190	+0.00(+20.00%)
Nov 08, 2024	0.0266	0.0320	0.0211	0.0250	1,998,334	-0.00(-16.67%)
Nov 07, 2024	0.0193	0.0329	0.0193	0.0300	2,114,602	+0.00(+18.58%)
Nov 06, 2024	0.0250	0.0253	0.0193	0.0253	1,548,026	+0.00(+2.43%)
Nov 05, 2024	0.0281	0.0300	0.0211	0.0247	1,591,306	-0.00(-10.18%)
Nov 04, 2024	0.0290	0.0324	0.0252	0.0275	911,836	-0.00(-9.24%)
Nov 01, 2024	0.0265	0.0330	0.0200	0.0303	3,737,661	+0.01(+20.72%)
Oct 31, 2024	0.0180	0.0322	0.0157	0.0251	3,869,682	+0.01(+30.05%)
Oct 30, 2024	0.0185	0.0193	0.0165	0.0193	1,131,415	+0.00(+0.00%)
Oct 29, 2024	0.0205	0.0240	0.0183	0.0193	2,320,218	-0.00(-8.53%)
Oct 28, 2024	0.0240	0.0250	0.0200	0.0211	2,327,436	+0.00(+8.21%)
Oct 25, 2024	0.0244	0.0274	0.0165	0.0195	4,167,813	-0.01(-27.78%)
Oct 24, 2024	0.0240	0.0275	0.0171	0.0270	3,197,671	+0.00(+17.39%)
Oct 23, 2024	0.0250	0.0272	0.0182	0.0230	9,245,119	+0.00(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: GRTSQ )

Historical Prices