Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1797 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1797 0 +0.00(+1.70%)
Nov 26, 2024 0.1780 0.1800 0.1751 0.1767 56,102 -0.00(-0.51%)
Nov 25, 2024 0.1815 0.1900 0.1776 0.1776 107,008 -0.01(-6.87%)
Nov 22, 2024 0.1920 0.1936 0.1870 0.1907 40,500 -0.00(-1.65%)
Nov 21, 2024 0.1850 0.1939 0.1850 0.1939 31,130 -0.00(-2.27%)
Nov 19, 2024 0.1984 42 +0.00(+1.64%)
Nov 18, 2024 0.1838 0.2002 0.1838 0.1952 40,885 +0.01(+7.61%)
Nov 15, 2024 0.1773 0.1814 0.1750 0.1814 9,800 +0.01(+2.89%)
Nov 14, 2024 0.1750 0.1859 0.1748 0.1763 15,375 +0.00(+1.97%)
Nov 13, 2024 0.1972 0.1972 0.1729 0.1729 18,280 -0.01(-7.79%)
Nov 12, 2024 0.1910 0.1910 0.1800 0.1875 86,851 -0.01(-3.65%)
Nov 11, 2024 0.2000 0.2000 0.1900 0.1946 146,400 -0.02(-8.21%)
Nov 08, 2024 0.2183 0.2183 0.2060 0.2120 52,324 -0.02(-7.83%)
Nov 07, 2024 0.2294 0.2300 0.2242 0.2300 23,400 +0.01(+4.55%)
Nov 06, 2024 0.2400 0.2417 0.2200 0.2200 49,774 -0.03(-11.54%)
Nov 05, 2024 0.2400 0.2487 0.2400 0.2487 39,635 +0.01(+3.07%)
Nov 04, 2024 0.2400 0.2521 0.2400 0.2413 23,300 -0.01(-2.70%)
Nov 01, 2024 0.2639 0.2700 0.2480 0.2480 45,050 +0.01(+5.04%)
Oct 31, 2024 0.2500 0.2500 0.2361 0.2361 43,991 -0.01(-5.56%)
Oct 30, 2024 0.2570 0.2586 0.2500 0.2500 24,556 -0.01(-2.34%)
Oct 29, 2024 0.2750 0.2750 0.2560 0.2560 36,600 -0.01(-3.18%)
Oct 28, 2024 0.2643 0.2649 0.2536 0.2644 59,056 -0.00(-0.94%)
Oct 25, 2024 0.2670 0.2679 0.2583 0.2669 13,890 -0.00(-0.11%)
Oct 24, 2024 0.2612 0.2684 0.2569 0.2672 16,220 +0.01(+4.74%)
Oct 23, 2024 0.2688 0.2688 0.2500 0.2551 32,916 -0.01(-5.10%)
Oct 22, 2024 0.2114 0.2749 0.2114 0.2688 127,447 +0.02(+9.71%)
Oct 21, 2024 0.2545 0.2700 0.2443 0.2450 73,514 -0.01(-5.19%)
Oct 18, 2024 0.2379 0.2592 0.2379 0.2584 83,790 +0.02(+7.89%)
Oct 17, 2024 0.2407 0.2440 0.2395 0.2395 8,900 -0.00(-0.58%)
Oct 16, 2024 0.2242 0.2409 0.2242 0.2409 25,023 +0.01(+3.57%)
Oct 15, 2024 0.2360 0.2360 0.2322 0.2326 5,000 -0.01(-3.08%)
Oct 14, 2024 0.2370 0.2400 0.2340 0.2400 9,900 -0.01(-3.11%)
Oct 11, 2024 0.2340 0.2477 0.2340 0.2477 9,990 +0.00(+1.89%)
Oct 10, 2024 0.2224 0.2445 0.2224 0.2431 49,510 +0.00(+0.66%)
Oct 09, 2024 0.2497 0.2500 0.2358 0.2415 70,538 +0.00(+1.56%)
Oct 08, 2024 0.2394 0.2614 0.2350 0.2378 37,730 -0.03(-10.40%)
Oct 07, 2024 0.2631 0.2681 0.2631 0.2654 32,178 -0.00(-0.04%)
Oct 04, 2024 0.2775 0.2775 0.2620 0.2655 63,888 -0.01(-3.03%)
Oct 03, 2024 0.2840 0.2842 0.2715 0.2738 68,522 -0.01(-2.98%)
Oct 02, 2024 0.2823 0.2866 0.2684 0.2822 191,728 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.