Haitong Securities CO Ltd (OP: HAITY )

9.390 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				9.390	0	-3.61(-27.77%)
Oct 03, 2024				13.00	0	+0.00(+0.00%)
Oct 02, 2024	13.00	13.00	13.00	13.00	301	+0.00(+0.00%)
Sep 23, 2024				13.00	0	+7.69(+144.82%)
Sep 11, 2024				5.310	0	+0.30(+5.99%)
Sep 10, 2024	5.010	5.010	5.010	5.010	200	-0.02(-0.40%)
Sep 09, 2024	5.030	5.030	5.030	5.030	100	-0.01(-0.20%)
Sep 06, 2024	5.040	5.040	5.040	5.040	101	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Haitong Securities CO Ltd (OP: HAITY )

Historical Prices