Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NTPIF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.500 1.500 1.500 1.500 20,630 +0.00(+0.00%)
Nov 21, 2024 1.500 1.500 1.500 1.500 24,510 +0.00(+0.00%)
Nov 20, 2024 1.500 1.750 1.260 1.500 34,078 +0.00(+0.00%)
Nov 19, 2024 1.500 1.500 1.500 1.500 16,939 +0.00(+0.00%)
Nov 18, 2024 1.500 1.750 1.500 1.500 1,223 -0.35(-18.92%)
Nov 15, 2024 1.510 1.850 1.510 1.850 600 +0.10(+5.71%)
Nov 14, 2024 1.800 1.850 1.500 1.750 10,350 -0.10(-5.41%)
Nov 13, 2024 1.510 1.850 1.510 1.850 10,277 -0.05(-2.63%)
Nov 12, 2024 1.500 1.900 1.500 1.900 8,407 +0.10(+5.56%)
Nov 11, 2024 0.8000 1.800 0.8000 1.800 6,232 -0.10(-5.26%)
Nov 08, 2024 1.010 1.900 1.010 1.900 9,343 +0.22(+13.10%)
Nov 07, 2024 1.680 1.680 1.680 1.680 1,600 +0.00(+0.00%)
Nov 06, 2024 1.500 1.680 1.500 1.680 16,836 -0.17(-9.19%)
Nov 05, 2024 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Nov 01, 2024 1.850 47 -0.12(-6.33%)
Oct 31, 2024 1.550 1.975 1.550 1.975 2,005 +0.23(+12.86%)
Oct 30, 2024 1.700 2.000 1.530 1.750 4,115 +0.05(+2.94%)
Oct 29, 2024 1.550 2.000 1.500 1.700 23,350 -0.30(-15.00%)
Oct 28, 2024 1.500 2.090 1.500 2.000 1,125,400 -0.20(-9.09%)
Oct 21, 2024 2.200 80 -0.05(-2.22%)
Oct 18, 2024 1.510 2.250 1.510 2.250 300 +0.00(+0.00%)
Oct 15, 2024 2.250 5 +0.00(+0.00%)
Oct 14, 2024 2.250 2.300 1.010 2.250 3,760 +0.00(+0.00%)
Oct 08, 2024 2.250 0 +0.00(+0.00%)
Oct 07, 2024 2.250 2.250 2.250 2.250 1,000 +0.15(+7.14%)
Oct 03, 2024 2.100 0 +0.00(+0.00%)
Oct 02, 2024 2.120 2.120 2.000 2.100 4,170 +0.00(+0.00%)
Oct 01, 2024 2.100 2.200 2.010 2.100 13,928 -0.40(-16.00%)
Sep 27, 2024 2.500 7 -0.01(-0.40%)
Sep 26, 2024 2.500 2.510 2.500 2.510 2,703 -0.49(-16.33%)
Sep 24, 2024 3.000 0 +0.50(+20.00%)
Sep 23, 2024 3.000 3.000 2.500 2.500 6,826 -0.50(-16.67%)
Sep 20, 2024 2.200 3.000 2.200 3.000 1,100 +0.00(+0.00%)
Sep 19, 2024 3.000 3.000 3.000 3.000 106 +0.00(+0.00%)
Sep 18, 2024 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Sep 17, 2024 2.200 3.000 2.200 3.000 800 -0.20(-6.25%)
Sep 13, 2024 3.200 0 +0.04(+1.27%)
Sep 09, 2024 3.160 0 -0.09(-2.77%)
Sep 06, 2024 3.240 3.400 3.240 3.250 2,400 +0.01(+0.31%)
Sep 05, 2024 3.490 3.490 3.240 3.240 2,116 -0.26(-7.43%)
Sep 04, 2024 3.240 3.500 3.240 3.500 860 -0.45(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.