Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyxus International Inc (OP: PYYX )

2.800 +0.290 (+11.55%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.750	2.800	2.750	2.800	11,204	+0.29(+11.55%)
Nov 21, 2024	2.510	2.510	2.510	2.510	415	+0.00(+0.00%)
Nov 19, 2024				2.510	0	+0.00(+0.00%)
Nov 18, 2024	2.510	2.510	2.510	2.510	212	+0.00(+0.00%)
Nov 15, 2024	2.510	2.510	2.510	2.510	1,125	+0.01(+0.40%)
Nov 12, 2024				2.500	0	+0.00(+0.00%)
Nov 11, 2024	2.500	2.500	2.500	2.500	1,038	+0.00(+0.00%)
Nov 08, 2024	2.950	2.990	2.500	2.500	1,841	-0.05(-1.96%)
Nov 06, 2024				2.550	0	-0.39(-13.27%)
Nov 05, 2024	2.940	2.940	2.940	2.940	981	+0.44(+17.60%)
Nov 04, 2024	2.500	2.500	2.500	2.500	103	-0.40(-13.79%)
Oct 31, 2024				2.900	0	+0.46(+18.85%)
Oct 29, 2024				2.440	0	-0.26(-9.63%)
Oct 28, 2024	3.100	3.100	2.700	2.700	7,296	-0.25(-8.47%)
Oct 25, 2024	2.950	2.950	2.950	2.950	4,255	+0.25(+9.26%)
Oct 24, 2024	2.700	2.700	2.700	2.700	745	+0.00(+0.00%)
Oct 23, 2024	2.700	2.700	2.700	2.700	500	+0.19(+7.57%)
Oct 22, 2024	2.510	2.510	2.510	2.510	9,123	-0.01(-0.40%)
Oct 21, 2024	2.500	2.520	2.500	2.520	332	-0.38(-13.10%)
Oct 18, 2024	2.900	2.900	2.900	2.900	217	-0.08(-2.68%)
Oct 15, 2024				2.980	2	-0.01(-0.33%)
Oct 14, 2024	2.990	2.990	2.990	2.990	554	+0.06(+2.05%)
Oct 11, 2024	2.990	3.000	2.930	2.930	43,365	-0.05(-1.68%)
Oct 10, 2024	2.990	3.000	2.900	2.980	5,640	+0.03(+1.02%)
Oct 09, 2024	2.750	2.990	2.750	2.950	8,843	+0.25(+9.26%)
Oct 08, 2024	2.700	2.700	2.700	2.700	165	+0.00(+0.00%)
Oct 03, 2024				2.700	0	-0.01(-0.37%)
Oct 01, 2024				2.710	0	-0.19(-6.55%)
Sep 30, 2024	2.900	2.900	2.900	2.900	1,029	+0.40(+16.00%)
Sep 26, 2024				2.500	1	-0.49(-16.39%)
Sep 23, 2024				2.990	0	+0.09(+3.10%)
Sep 20, 2024	2.900	2.900	2.900	2.900	603	-0.05(-1.69%)
Sep 19, 2024	2.940	2.950	2.940	2.950	308	+0.00(+0.00%)
Sep 18, 2024	3.000	3.000	2.950	2.950	739	-0.05(-1.67%)
Sep 17, 2024	3.000	3.000	3.000	3.000	108	+0.15(+5.26%)
Sep 16, 2024	2.850	2.850	2.850	2.850	5,000	-0.15(-5.00%)
Sep 12, 2024				3.000	0	+0.01(+0.33%)
Sep 11, 2024	2.850	2.990	2.850	2.990	2,207	+0.09(+3.10%)
Sep 10, 2024	2.900	2.900	2.900	2.900	156	+0.04(+1.40%)
Sep 09, 2024	3.010	3.100	2.850	2.860	2,115	-0.33(-10.34%)
Sep 06, 2024	3.190	3.190	3.190	3.190	100	+0.19(+6.33%)
Sep 05, 2024	2.750	3.000	2.750	3.000	1,813	+0.25(+9.09%)
Sep 04, 2024	2.750	2.750	2.750	2.750	1,000	-0.20(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pyxus International Inc (OP: PYYX )

Historical Prices