Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMWF )

0.1410 -0.1590 (-53.00%)
Streaming Delayed Price Updated: 12:26 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2000 0.2155 0.1400 0.1410 32,817 -0.16(-53.00%)
Nov 27, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 26, 2024 0.3000 0.3827 0.3000 0.3000 11,600 +0.12(+63.13%)
Nov 25, 2024 0.3000 0.3000 0.1839 0.1839 1,500 -0.12(-38.70%)
Nov 22, 2024 0.2500 0.3001 0.2206 0.3000 86,433 +0.05(+20.00%)
Nov 21, 2024 0.2400 0.4000 0.2200 0.2500 42,500 +0.02(+11.11%)
Nov 18, 2024 0.2250 0 +0.00(+0.00%)
Nov 15, 2024 0.2250 0.2250 0.2250 0.2250 7,500 -0.02(-10.00%)
Nov 13, 2024 0.2500 0 +0.05(+25.00%)
Nov 12, 2024 0.2500 0.2650 0.2000 0.2000 8,250 -0.05(-20.00%)
Nov 11, 2024 0.1400 0.2750 0.1400 0.2500 202,230 +0.11(+78.57%)
Nov 08, 2024 0.1400 0.2000 0.1390 0.1400 98,280 +0.04(+40.28%)
Nov 07, 2024 0.0998 0.0998 0.0998 0.0998 400 +0.04(+66.33%)
Nov 05, 2024 0.0600 0 -0.01(-14.29%)
Nov 01, 2024 0.0700 0 +0.01(+10.24%)
Oct 30, 2024 0.0635 3 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0500 0.0635 48,386 -0.01(-9.29%)
Oct 28, 2024 0.0600 0.1100 0.0600 0.0700 250,344 +0.05(+250.00%)
Oct 25, 2024 0.1039 0.1039 0.0200 0.0200 93,264 -0.18(-90.04%)
Oct 17, 2024 0.2009 0 +0.05(+33.93%)
Oct 15, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1400 0 +0.04(+40.00%)
Oct 09, 2024 0.1920 0.1920 0.0901 0.1000 39,500 -0.10(-50.00%)
Oct 08, 2024 0.2100 0.2100 0.2000 0.2000 28,500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.04(+26.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Oct 03, 2024 0.1039 0.1039 0.1000 0.1000 10,500 -0.08(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.