Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0700 0.0700 0.0600 0.0600 636,206 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0600 0.0600 47,000 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0600 0.0600 32,200 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0700 0.0600 0.0650 14,400 +0.01(+8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0550 16,811 -0.01(-15.38%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0550 0.0650 27,020 +0.01(+8.33%)
Nov 15, 2024 0.0700 0.0750 0.0600 0.0600 26,100 -0.01(-14.29%)
Nov 12, 2024 0.0700 16 -0.00(-6.67%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0 +0.00(+7.14%)
Nov 04, 2024 0.0700 100 -0.01(-12.50%)
Nov 01, 2024 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+23.08%)
Oct 31, 2024 0.0700 0.0700 0.0650 0.0650 111,000 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0700 0.0700 38,500 -0.01(-12.50%)
Oct 25, 2024 0.0800 330 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 81,001 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0700 42,299 -0.01(-12.50%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 12,517 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+7.14%)
Oct 04, 2024 0.0700 0 +0.00(+0.00%)
Oct 03, 2024 0.0700 0.0700 0.0700 0.0700 7,530 +0.01(+7.69%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 8,350 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 25,550 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0650 0.0650 27,320 -0.01(-13.33%)
Sep 26, 2024 0.0650 0.0750 0.0650 0.0750 13,000 +0.01(+15.38%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0650 0.0550 0.0650 77,425 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 11,264 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0650 84,000 -0.01(-13.33%)
Sep 19, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 10,457 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Sep 16, 2024 0.0700 0.0750 0.0700 0.0750 40,100 -0.01(-6.25%)
Sep 13, 2024 0.0700 0.0800 0.0700 0.0800 54,100 -0.01(-5.88%)
Sep 12, 2024 0.0550 0.0900 0.0550 0.0850 433,000 +0.04(+70.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,832 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.