Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0150 10 +0.00(+0.00%)
Sep 19, 2024 0.0150 0 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 20,010 +0.00(+0.00%)
Sep 16, 2024 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 156,191 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 50,305 +0.01(+100.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-66.67%)
Sep 09, 2024 0.0150 10 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+50.00%)
Aug 30, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0 -0.00(-33.33%)
Aug 26, 2024 0.0150 0 +0.00(+50.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0 -0.00(-33.33%)
Aug 07, 2024 0.0150 0 +0.00(+50.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 70,010 -0.00(-33.33%)
Jul 29, 2024 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0150 0.0150 2,227 +0.01(+200.00%)
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 10,389 +0.00(+0.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 8,500 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 33,433 +0.00(+0.00%)
Jul 19, 2024 0.0050 0.0100 0.0050 0.0100 32,000 -0.00(-33.33%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jul 17, 2024 0.0050 0.0100 0.0050 0.0100 53,000 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 1,025 +0.00(+50.00%)
Jul 12, 2024 0.0100 50 +0.00(+0.00%)
Jul 09, 2024 0.0100 0 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.