Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: VTX )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.2850	0	+0.00(+0.00%)
Nov 26, 2024	0.2850	0.2850	0.2850	0.2850	35,000	-0.01(-1.72%)
Nov 25, 2024	0.2900	0.2900	0.2900	0.2900	9,000	+0.01(+1.75%)
Nov 22, 2024	0.2900	0.2900	0.2850	0.2850	8,500	-0.04(-10.94%)
Nov 21, 2024	0.3250	0.3250	0.3200	0.3200	2,000	+0.04(+12.28%)
Nov 20, 2024	0.2850	0.2850	0.2850	0.2850	3,075	-0.03(-8.06%)
Nov 19, 2024	0.3100	0.3300	0.3100	0.3100	17,000	+0.01(+3.33%)
Nov 18, 2024	0.3000	0.3000	0.3000	0.3000	75,000	+0.02(+9.09%)
Nov 13, 2024				0.2750	0	-0.02(-8.33%)
Nov 12, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.02(-4.76%)
Nov 08, 2024				0.3150	0	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.3150	0.2800	0.3150	81,500	+0.04(+16.67%)
Nov 06, 2024	0.2650	0.2700	0.2650	0.2700	15,226	-0.03(-10.00%)
Nov 04, 2024				0.3000	0	-0.04(-13.04%)
Nov 01, 2024	0.2950	0.3450	0.2950	0.3450	12,557	+0.06(+23.21%)
Oct 31, 2024	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+3.70%)
Oct 29, 2024				0.2700	0	+0.02(+5.88%)
Oct 24, 2024				0.2550	0	-0.02(-7.27%)
Oct 22, 2024				0.2750	0	-0.02(-8.33%)
Oct 21, 2024	0.2700	0.3000	0.2700	0.3000	62,500	+0.00(+0.00%)
Oct 18, 2024	0.2900	0.3000	0.2900	0.3000	20,500	+0.02(+7.14%)
Oct 17, 2024	0.2800	0.2800	0.2800	0.2800	39,000	+0.02(+7.69%)
Oct 16, 2024	0.2600	0.2600	0.2600	0.2600	60,909	+0.01(+4.00%)
Oct 11, 2024				0.2500	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2500	0.2500	45,000	+0.00(+0.00%)
Oct 09, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+2.04%)
Oct 08, 2024	0.2400	0.2450	0.2400	0.2450	48,500	+0.00(+0.00%)
Oct 07, 2024	0.2450	0.2450	0.2450	0.2450	3,000	+0.00(+0.00%)
Oct 04, 2024	0.2450	0.2450	0.2400	0.2450	15,500	+0.00(+0.00%)
Oct 03, 2024	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: VTX )

Historical Prices