Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7922 GBP UNCHANGED
Streaming Realtime Price Updated: 3:48 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,096 -0.00(-0.60%)
Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,586 +0.00(+0.14%)
Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,794 -0.00(-0.12%)
Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,095 -0.00(-0.45%)
Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,283 +0.00(+0.47%)
Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,133 -0.01(-0.79%)
Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,910 -0.00(-0.02%)
Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,900 -0.00(-0.39%)
Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,172 +0.01(+0.77%)
Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,092 +0.00(+0.17%)
Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,628 -0.01(-0.67%)
Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,462 -0.00(-0.49%)
Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,835 -0.00(-0.59%)
Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,133 -0.00(-0.16%)
Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.65%)
Mar 06, 2023 0.8315 0.8317 0.8315 0.8316 1,305 +0.00(+0.07%)
Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.77%)
Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,219 +0.01(+0.62%)
Mar 01, 2023 0.8315 0.8316 0.8313 0.8315 1,499 +0.00(+0.06%)
Feb 28, 2023 0.8318 0.8311 0.8306 0.8310 13,921 +0.00(+0.27%)
Feb 27, 2023 0.8290 0.8293 0.8287 0.8288 5,759 -0.01(-0.95%)
Feb 26, 2023 0.8361 0.8371 0.8365 0.8368 4,233 -0.00(-0.08%)
Feb 24, 2023 0.8323 0.8383 0.8305 0.8374 160,985 +0.01(+0.67%)
Feb 23, 2023 0.8323 0.8321 0.8317 0.8319 9,694 +0.00(+0.22%)
Feb 22, 2023 0.8301 0.8302 0.8299 0.8300 3,637 +0.00(+0.51%)
Feb 21, 2023 0.8256 0.8258 0.8255 0.8258 6,582 -0.00(-0.57%)
Feb 20, 2023 0.8305 0.8307 0.8304 0.8305 6,203 -0.00(-0.11%)
Feb 19, 2023 0.8306 0.8316 0.8308 0.8314 2,079 +0.00(+0.12%)
Feb 17, 2023 0.8341 0.8392 0.8299 0.8305 139,684 -0.00(-0.58%)
Feb 16, 2023 0.8341 0.8354 0.8341 0.8353 6,888 +0.00(+0.50%)
Feb 15, 2023 0.8310 0.8311 0.8308 0.8311 2,268 +0.01(+1.18%)
Feb 14, 2023 0.8214 0.8216 0.8213 0.8214 9,861 -0.00(-0.28%)
Feb 13, 2023 0.8238 0.8241 0.8237 0.8238 2,384 -0.01(-0.74%)
Feb 12, 2023 0.8293 0.8300 0.8295 0.8299 1,117 +0.00(+0.07%)
Feb 10, 2023 0.8251 0.8301 0.8238 0.8293 150,553 +0.00(+0.50%)
Feb 09, 2023 0.8251 0.8252 0.8250 0.8252 6,783 -0.00(-0.39%)
Feb 08, 2023 0.8284 0.8288 0.8283 0.8284 5,456 -0.00(-0.19%)
Feb 07, 2023 0.8300 0.8301 0.8298 0.8300 5,834 -0.00(-0.20%)
Feb 06, 2023 0.8320 0.8321 0.8316 0.8316 2,580 +0.00(+0.25%)
Feb 05, 2023 0.8310 0.8308 0.8295 0.8295 2,258 -0.00(-0.01%)
Feb 03, 2023 0.8180 0.8300 0.8153 0.8296 155,465 +0.01(+1.42%)
Feb 02, 2023 0.8180 0.8181 0.8177 0.8180 1,272 +0.01(+1.40%)
Feb 01, 2023 0.8082 0.8081 0.8064 0.8067 3,308 -0.01(-0.66%)
Jan 31, 2023 0.8119 0.8121 0.8118 0.8120 3,003 +0.00(+0.29%)
Jan 30, 2023 0.8097 0.8098 0.8095 0.8097 2,032 +0.00(+0.39%)
Jan 29, 2023 0.8077 0.8071 0.8065 0.8066 1,391 -0.00(-0.02%)
Jan 27, 2023 0.8058 0.8100 0.8052 0.8067 114,205 +0.00(+0.15%)
Jan 26, 2023 0.8058 0.8060 0.8054 0.8055 2,014 +0.00(+0.02%)
Jan 25, 2023 0.8063 0.8064 0.8052 0.8053 4,046 -0.01(-0.69%)
Jan 24, 2023 0.8105 0.8110 0.8105 0.8109 8,064 +0.00(+0.39%)
Jan 23, 2023 0.8078 0.8081 0.8075 0.8078 2,119 +0.00(+0.23%)
Jan 22, 2023 0.8066 0.8063 0.8058 0.8059 1,671 -0.00(-0.08%)
Jan 20, 2023 0.8070 0.8106 0.8062 0.8066 130,843 -0.00(-0.01%)
Jan 19, 2023 0.8070 0.8072 0.8066 0.8067 2,109 -0.00(-0.41%)
Jan 18, 2023 0.8100 0.8102 0.8099 0.8100 4,300 -0.00(-0.50%)
Jan 17, 2023 0.8138 0.8142 0.8138 0.8141 1,416 -0.01(-0.70%)
Jan 16, 2023 0.8200 0.8200 0.8191 0.8198 3,603 +0.00(+0.22%)
Jan 15, 2023 0.8176 0.8182 0.8176 0.8180 2,248 +0.00(+0.07%)
Jan 13, 2023 0.8189 0.8230 0.8164 0.8174 161,124 -0.00(-0.15%)
Jan 12, 2023 0.8189 0.8192 0.8185 0.8186 2,242 -0.00(-0.49%)
Jan 11, 2023 0.8231 0.8232 0.8224 0.8226 3,273 -0.00(-0.05%)
Jan 10, 2023 0.8230 0.8232 0.8230 0.8231 1,652 +0.00(+0.30%)
Jan 09, 2023 0.8207 0.8210 0.8204 0.8206 1,953 -0.01(-0.71%)
Jan 08, 2023 0.8274 0.8270 0.8265 0.8265 2,042 -0.00(-0.04%)
Jan 06, 2023 0.8395 0.8445 0.8265 0.8269 194,740 -0.01(-1.48%)
Jan 05, 2023 0.8395 0.8396 0.8393 0.8393 5,640 +0.01(+1.21%)
Jan 04, 2023 0.8295 0.8294 0.8291 0.8292 2,710 -0.01(-0.74%)
Jan 03, 2023 0.8356 0.8355 0.8350 0.8355 2,438 +0.01(+0.79%)
Jan 02, 2023 0.8301 0.8299 0.8282 0.8289 2,210 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.