Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7920 GBP -0.0002 (-0.03%)
Streaming Realtime Price Updated: 5:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.8038 0.8040 0.8032 0.8032 4,417 -0.00(-0.31%)
May 30, 2023 0.8057 0.8060 0.8055 0.8057 2,770 -0.00(-0.47%)
May 29, 2023 0.8094 0.8096 0.8091 0.8096 3,710 -0.00(-0.03%)
May 28, 2023 0.8102 0.8101 0.8096 0.8098 3,482 +0.00(+0.00%)
May 26, 2023 0.8116 0.8123 0.8068 0.8098 109,200 -0.00(-0.20%)
May 25, 2023 0.8116 0.8117 0.8113 0.8114 4,688 +0.00(+0.36%)
May 24, 2023 0.8087 0.8091 0.8084 0.8085 5,379 +0.00(+0.41%)
May 23, 2023 0.8055 0.8054 0.8051 0.8052 3,230 +0.00(+0.12%)
May 22, 2023 0.8040 0.8043 0.8040 0.8043 5,013 +0.00(+0.19%)
May 21, 2023 0.8032 0.8034 0.8026 0.8027 3,193 -0.00(-0.09%)
May 19, 2023 0.8059 0.8069 0.8011 0.8034 106,229 -0.00(-0.26%)
May 18, 2023 0.8059 0.8061 0.8055 0.8055 3,766 +0.00(+0.58%)
May 17, 2023 0.8008 0.8009 0.8006 0.8009 2,996 -0.00(-0.03%)
May 16, 2023 0.8009 0.8013 0.8009 0.8012 2,460 +0.00(+0.36%)
May 15, 2023 0.7982 0.7984 0.7980 0.7983 2,945 -0.00(-0.62%)
May 14, 2023 0.8030 0.8035 0.8030 0.8033 2,722 -0.00(-0.00%)
May 12, 2023 0.7993 0.8035 0.7974 0.8033 91,035 +0.00(+0.51%)
May 11, 2023 0.7993 0.7994 0.7991 0.7992 3,533 +0.01(+0.92%)
May 10, 2023 0.7921 0.7921 0.7919 0.7919 3,093 -0.00(-0.00%)
May 09, 2023 0.7923 0.7926 0.7919 0.7919 3,220 -0.00(-0.11%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.10%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,230 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,644 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8039 3,204 -0.00(-0.09%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,042 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,258 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,245 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,761 -0.01(-0.95%)
Apr 02, 2023 0.8106 0.8132 0.8111 0.8128 6,976 +0.00(+0.24%)
Mar 31, 2023 0.8073 0.8113 0.8050 0.8109 99,136 +0.00(+0.44%)
Mar 30, 2023 0.8073 0.8075 0.8072 0.8073 4,096 -0.00(-0.60%)
Mar 29, 2023 0.8120 0.8123 0.8118 0.8122 3,586 +0.00(+0.14%)
Mar 28, 2023 0.8103 0.8111 0.8103 0.8110 4,205 -0.00(-0.29%)
Mar 27, 2023 0.8138 0.8141 0.8134 0.8134 8,783 -0.00(-0.39%)
Mar 26, 2023 0.8173 0.8176 0.8165 0.8165 5,794 -0.00(-0.12%)
Mar 24, 2023 0.8139 0.8203 0.8138 0.8175 144,809 +0.00(+0.43%)
Mar 23, 2023 0.8139 0.8143 0.8139 0.8140 9,680 -0.00(-0.08%)
Mar 22, 2023 0.8151 0.8153 0.8146 0.8146 10,095 -0.00(-0.45%)
Mar 21, 2023 0.8185 0.8184 0.8181 0.8183 3,283 +0.00(+0.47%)
Mar 20, 2023 0.8144 0.8145 0.8143 0.8145 6,133 -0.01(-0.79%)
Mar 19, 2023 0.8192 0.8210 0.8206 0.8209 8,910 -0.00(-0.02%)
Mar 17, 2023 0.8258 0.8263 0.8196 0.8211 144,218 -0.00(-0.57%)
Mar 16, 2023 0.8258 0.8260 0.8258 0.8258 6,900 -0.00(-0.39%)
Mar 15, 2023 0.8294 0.8296 0.8288 0.8290 8,172 +0.01(+0.77%)
Mar 14, 2023 0.8225 0.8228 0.8225 0.8227 16,092 +0.00(+0.17%)
Mar 13, 2023 0.8208 0.8214 0.8210 0.8214 10,628 -0.01(-0.67%)
Mar 12, 2023 0.8311 0.8275 0.8265 0.8269 10,462 -0.00(-0.49%)
Mar 10, 2023 0.8386 0.8397 0.8256 0.8310 185,620 -0.01(-0.95%)
Mar 09, 2023 0.8386 0.8392 0.8387 0.8390 1,835 -0.00(-0.59%)
Mar 08, 2023 0.8443 0.8444 0.8439 0.8440 3,133 -0.00(-0.16%)
Mar 07, 2023 0.8455 0.8455 0.8451 0.8454 2,595 +0.01(+1.65%)
Mar 06, 2023 0.8315 0.8317 0.8315 0.8316 1,305 +0.00(+0.07%)
Mar 05, 2023 0.8314 0.8312 0.8307 0.8310 1,553 +0.00(+0.09%)
Mar 03, 2023 0.8370 0.8369 0.8300 0.8303 128,492 -0.01(-0.77%)
Mar 02, 2023 0.8370 0.8369 0.8366 0.8367 5,219 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.