Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7922 GBP UNCHANGED
Streaming Realtime Price Updated: 8:38 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,394 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,395 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,662 +0.00(+0.19%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,102 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,166 -0.01(-0.96%)
Jun 14, 2023 0.7897 0.7899 0.7895 0.7895 2,345 -0.00(-0.46%)
Jun 13, 2023 0.7929 0.7932 0.7928 0.7932 3,655 -0.01(-0.72%)
Jun 12, 2023 0.7992 0.7994 0.7989 0.7989 3,496 +0.00(+0.50%)
Jun 11, 2023 0.7955 0.7953 0.7948 0.7950 3,643 +0.00(+0.01%)
Jun 09, 2023 0.7962 0.7978 0.7943 0.7950 83,630 -0.00(-0.15%)
Jun 08, 2023 0.7962 0.7963 0.7960 0.7962 2,945 -0.01(-0.96%)
Jun 07, 2023 0.8040 0.8040 0.8038 0.8039 2,700 -0.00(-0.13%)
Jun 06, 2023 0.8049 0.8051 0.8048 0.8049 2,383 +0.00(+0.07%)
Jun 05, 2023 0.8042 0.8044 0.8041 0.8044 3,165 +0.00(+0.00%)
Jun 04, 2023 0.8030 0.8044 0.8032 0.8043 3,668 +0.00(+0.15%)
Jun 02, 2023 0.7983 0.8037 0.7972 0.8032 91,997 +0.00(+0.59%)
Jun 01, 2023 0.7983 0.7987 0.7980 0.7984 3,206 -0.00(-0.60%)
May 31, 2023 0.8038 0.8040 0.8032 0.8032 4,417 -0.00(-0.31%)
May 30, 2023 0.8057 0.8060 0.8055 0.8057 2,770 -0.00(-0.47%)
May 29, 2023 0.8094 0.8096 0.8091 0.8096 3,710 -0.00(-0.03%)
May 28, 2023 0.8102 0.8101 0.8096 0.8098 3,482 +0.00(+0.00%)
May 26, 2023 0.8116 0.8123 0.8068 0.8098 109,200 -0.00(-0.20%)
May 25, 2023 0.8116 0.8117 0.8113 0.8114 4,688 +0.00(+0.36%)
May 24, 2023 0.8087 0.8091 0.8084 0.8085 5,379 +0.00(+0.41%)
May 23, 2023 0.8055 0.8054 0.8051 0.8052 3,230 +0.00(+0.12%)
May 22, 2023 0.8040 0.8043 0.8040 0.8043 5,013 +0.00(+0.19%)
May 21, 2023 0.8032 0.8034 0.8026 0.8027 3,193 -0.00(-0.09%)
May 19, 2023 0.8059 0.8069 0.8011 0.8034 106,229 -0.00(-0.26%)
May 18, 2023 0.8059 0.8061 0.8055 0.8055 3,766 +0.00(+0.58%)
May 17, 2023 0.8008 0.8009 0.8006 0.8009 2,996 -0.00(-0.03%)
May 16, 2023 0.8009 0.8013 0.8009 0.8012 2,460 +0.00(+0.36%)
May 15, 2023 0.7982 0.7984 0.7980 0.7983 2,945 -0.00(-0.62%)
May 14, 2023 0.8030 0.8035 0.8030 0.8033 2,722 -0.00(-0.00%)
May 12, 2023 0.7993 0.8035 0.7974 0.8033 91,035 +0.00(+0.51%)
May 11, 2023 0.7993 0.7994 0.7991 0.7992 3,533 +0.01(+0.92%)
May 10, 2023 0.7921 0.7921 0.7919 0.7919 3,093 -0.00(-0.00%)
May 09, 2023 0.7923 0.7926 0.7919 0.7919 3,220 -0.00(-0.11%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.10%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,230 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
May 01, 2023 0.8003 0.8008 0.8003 0.8008 3,644 +0.00(+0.59%)
Apr 30, 2023 0.7962 0.7964 0.7955 0.7961 4,318 +0.00(+0.04%)
Apr 28, 2023 0.8001 0.8034 0.7946 0.7958 126,101 -0.00(-0.58%)
Apr 27, 2023 0.8001 0.8004 0.8001 0.8004 4,631 -0.00(-0.18%)
Apr 26, 2023 0.8020 0.8022 0.8017 0.8018 2,999 -0.00(-0.46%)
Apr 25, 2023 0.8057 0.8058 0.8053 0.8055 3,802 +0.01(+0.65%)
Apr 24, 2023 0.8009 0.8010 0.8003 0.8004 3,441 -0.00(-0.36%)
Apr 23, 2023 0.8048 0.8038 0.8031 0.8032 3,531 -0.00(-0.06%)
Apr 21, 2023 0.8036 0.8086 0.8033 0.8037 93,348 -0.00(-0.01%)
Apr 20, 2023 0.8036 0.8039 0.8036 0.8039 3,204 -0.00(-0.09%)
Apr 19, 2023 0.8039 0.8046 0.8039 0.8046 4,768 -0.00(-0.00%)
Apr 18, 2023 0.8048 0.8048 0.8045 0.8046 3,247 -0.00(-0.42%)
Apr 17, 2023 0.8080 0.8082 0.8078 0.8081 3,890 +0.00(+0.24%)
Apr 16, 2023 0.8059 0.8062 0.8052 0.8061 3,098 +0.00(+0.08%)
Apr 14, 2023 0.7985 0.8065 0.7971 0.8055 103,133 +0.01(+0.87%)
Apr 13, 2023 0.7985 0.7986 0.7983 0.7985 4,042 -0.00(-0.26%)
Apr 12, 2023 0.8010 0.8011 0.8005 0.8006 5,780 -0.00(-0.50%)
Apr 11, 2023 0.8049 0.8048 0.8044 0.8046 3,258 -0.00(-0.34%)
Apr 10, 2023 0.8076 0.8076 0.8073 0.8073 5,411 +0.00(+0.27%)
Apr 09, 2023 0.8051 0.8051 0.8046 0.8051 5,954 -0.00(-0.02%)
Apr 07, 2023 0.8039 0.8071 0.8028 0.8053 64,733 +0.00(+0.15%)
Apr 06, 2023 0.8039 0.8042 0.8038 0.8041 3,686 +0.00(+0.23%)
Apr 05, 2023 0.8024 0.8025 0.8021 0.8022 3,245 +0.00(+0.32%)
Apr 04, 2023 0.8000 0.8000 0.7995 0.7997 4,772 -0.01(-0.67%)
Apr 03, 2023 0.8053 0.8054 0.8050 0.8051 4,761 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.