Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - July 8

Purchase of own shares

LONDON, UNITED KINGDOM / ACCESSWIRE / July 8, 2024 / The Company announces that on 05 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:

05 July 2024

Aggregate number of ordinary shares purchased:

10,000

Lowest price paid per share:

£ 80.4600

Highest price paid per share:

£ 82.7800

Average price paid per share:

£ 81.5973

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,475,298 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 05 July 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

10,000

Highest price paid (per ordinary share)

£ 82.7800

Lowest price paid (per ordinary share)

£ 80.4600

Volume weighted average price paid(per ordinary share)

£ 81.5973

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

05/07/2024

09:37:54

BST

84

82.7000

XLON

1025501430813216

05/07/2024

09:40:04

BST

84

82.7200

XLON

1025501430813463

05/07/2024

09:40:47

BST

84

82.7000

XLON

1025501430813561

05/07/2024

09:45:18

BST

84

82.7800

XLON

1025501430813946

05/07/2024

09:45:45

BST

24

82.7800

XLON

1025501430813976

05/07/2024

10:03:56

BST

58

82.5800

XLON

1025501430814966

05/07/2024

10:04:56

BST

37

82.5600

XLON

1025501430815031

05/07/2024

10:05:01

BST

42

82.5200

XLON

1025501430815038

05/07/2024

10:05:01

BST

5

82.5200

XLON

1025501430815039

05/07/2024

10:06:20

BST

10

82.5400

XLON

1025501430815136

05/07/2024

10:10:16

BST

67

82.5600

XLON

1025501430815275

05/07/2024

10:17:51

BST

82

82.5400

XLON

1025501430815544

05/07/2024

10:19:07

BST

43

82.5600

XLON

1025501430815608

05/07/2024

10:20:59

BST

43

82.5400

XLON

1025501430815687

05/07/2024

10:29:08

BST

43

82.4400

XLON

1025501430816018

05/07/2024

10:29:08

BST

58

82.4400

XLON

1025501430816027

05/07/2024

10:31:10

BST

75

82.5400

XLON

1025501430816114

05/07/2024

10:31:10

BST

20

82.5200

XLON

1025501430816115

05/07/2024

10:34:43

BST

52

82.5400

XLON

1025501430816198

05/07/2024

10:35:01

BST

15

82.5400

XLON

1025501430816209

05/07/2024

10:41:16

BST

50

82.5200

XLON

1025501430816546

05/07/2024

10:41:16

BST

5

82.5200

XLON

1025501430816547

05/07/2024

10:47:41

BST

2

82.6400

XLON

1025501430816853

05/07/2024

10:48:05

BST

54

82.6400

XLON

1025501430816895

05/07/2024

10:48:14

BST

56

82.6200

XLON

1025501430816904

05/07/2024

10:48:40

BST

56

82.6000

XLON

1025501430816920

05/07/2024

10:52:36

BST

53

82.5600

XLON

1025501430817140

05/07/2024

10:52:36

BST

23

82.5600

XLON

1025501430817141

05/07/2024

10:58:06

BST

14

82.5200

XLON

1025501430817367

05/07/2024

10:59:18

BST

11

82.5200

XLON

1025501430817399

05/07/2024

10:59:18

BST

26

82.5200

XLON

1025501430817400

05/07/2024

10:59:52

BST

28

82.5000

XLON

1025501430817451

05/07/2024

11:02:26

BST

42

82.5400

XLON

1025501430817574

05/07/2024

11:02:26

BST

6

82.5400

XLON

1025501430817575

05/07/2024

11:05:06

BST

8

82.5000

XLON

1025501430817687

05/07/2024

11:09:29

BST

35

82.5400

XLON

1025501430817863

05/07/2024

11:09:29

BST

16

82.5400

XLON

1025501430817864

05/07/2024

11:16:16

BST

12

82.5000

XLON

1025501430818228

05/07/2024

11:18:46

BST

31

82.5000

XLON

1025501430818314

05/07/2024

11:20:06

BST

58

82.5200

XLON

1025501430818348

05/07/2024

11:22:16

BST

16

82.4800

XLON

1025501430818411

05/07/2024

11:23:45

BST

61

82.4800

XLON

1025501430818486

05/07/2024

11:24:19

BST

8

82.4800

XLON

1025501430818504

05/07/2024

11:25:36

BST

41

82.4800

XLON

1025501430818582

05/07/2024

11:42:13

BST

5

82.4000

XLON

1025501430819164

05/07/2024

11:42:13

BST

76

82.4000

XLON

1025501430819165

05/07/2024

11:49:12

BST

45

82.3600

XLON

1025501430819388

05/07/2024

11:51:14

BST

1

82.3600

XLON

1025501430819466

05/07/2024

11:51:14

BST

43

82.3600

XLON

1025501430819467

05/07/2024

11:55:43

BST

1

82.3400

XLON

1025501430819643

05/07/2024

11:57:43

BST

47

82.3400

XLON

1025501430819741

05/07/2024

12:00:01

BST

47

82.3200

XLON

1025501430819820

05/07/2024

12:01:09

BST

46

82.3400

XLON

1025501430819906

05/07/2024

12:01:26

BST

55

82.3000

XLON

1025501430819912

05/07/2024

12:03:20

BST

50

82.3000

XLON

1025501430819981

05/07/2024

12:03:20

BST

1

82.3000

XLON

1025501430819982

05/07/2024

12:03:40

BST

18

82.3000

XLON

1025501430819986

05/07/2024

12:08:13

BST

75

82.3600

XLON

1025501430820238

05/07/2024

12:10:27

BST

47

82.3200

XLON

1025501430820336

05/07/2024

12:22:41

BST

1

82.2600

XLON

1025501430820904

05/07/2024

12:22:41

BST

41

82.2600

XLON

1025501430820905

05/07/2024

12:27:15

BST

42

82.2400

XLON

1025501430821207

05/07/2024

12:27:47

BST

64

82.2400

XLON

1025501430821234

05/07/2024

12:28:04

BST

46

82.2200

XLON

1025501430821258

05/07/2024

12:38:26

BST

79

82.1600

XLON

1025501430821716

05/07/2024

12:43:00

BST

34

82.1600

XLON

1025501430821879

05/07/2024

12:43:00

BST

17

82.1600

XLON

1025501430821880

05/07/2024

12:43:29

BST

55

82.1600

XLON

1025501430821915

05/07/2024

12:43:53

BST

8

82.1600

XLON

1025501430821936

05/07/2024

12:43:59

BST

51

82.1400

XLON

1025501430821941

05/07/2024

12:44:28

BST

22

82.1200

XLON

1025501430821963

05/07/2024

12:44:58

BST

3

82.1200

XLON

1025501430821989

05/07/2024

12:51:02

BST

72

82.0000

XLON

1025501430822241

05/07/2024

13:11:09

BST

48

82.1200

XLON

1025501430823274

05/07/2024

13:13:40

BST

48

82.1000

XLON

1025501430823542

05/07/2024

13:16:50

BST

61

82.1000

XLON

1025501430823667

05/07/2024

13:17:19

BST

48

82.0800

XLON

1025501430823678

05/07/2024

13:18:03

BST

50

82.0800

XLON

1025501430823723

05/07/2024

13:31:38

BST

56

82.0000

XLON

1025501430824638

05/07/2024

13:33:44

BST

56

81.9800

XLON

1025501430824729

05/07/2024

13:36:38

BST

72

81.9800

XLON

1025501430824855

05/07/2024

13:47:46

BST

73

81.9400

XLON

1025501430825355

05/07/2024

13:56:53

BST

37

81.9000

XLON

1025501430826623

05/07/2024

13:58:15

BST

55

81.8800

XLON

1025501430826896

05/07/2024

13:59:56

BST

21

81.8800

XLON

1025501430827008

05/07/2024

13:59:56

BST

34

81.8800

XLON

1025501430827010

05/07/2024

14:07:59

BST

73

81.8400

XLON

1025501430827471

05/07/2024

14:17:24

BST

54

81.8600

XLON

1025501430828260

05/07/2024

14:17:37

BST

54

81.8400

XLON

1025501430828269

05/07/2024

14:25:45

BST

73

81.9000

XLON

1025501430828702

05/07/2024

14:30:04

BST

74

82.0400

XLON

1025501430828978

05/07/2024

14:32:04

BST

42

82.0800

XLON

1025501430829560

05/07/2024

14:32:18

BST

42

82.1200

XLON

1025501430829603

05/07/2024

14:32:19

BST

42

82.1000

XLON

1025501430829607

05/07/2024

14:32:35

BST

1

82.1000

XLON

1025501430829672

05/07/2024

14:33:58

BST

43

82.1200

XLON

1025501430829900

05/07/2024

14:34:01

BST

43

82.1000

XLON

1025501430829907

05/07/2024

14:35:12

BST

41

82.1200

XLON

1025501430830055

05/07/2024

14:35:12

BST

3

82.1200

XLON

1025501430830056

05/07/2024

14:35:12

BST

44

82.1000

XLON

1025501430830058

05/07/2024

14:35:12

BST

40

82.1000

XLON

1025501430830059

05/07/2024

14:38:46

BST

55

81.9400

XLON

1025501430830354

05/07/2024

14:38:54

BST

55

81.9200

XLON

1025501430830356

05/07/2024

14:39:30

BST

1

81.9000

XLON

1025501430830407

05/07/2024

14:39:30

BST

35

81.9000

XLON

1025501430830408

05/07/2024

14:43:35

BST

57

81.9400

XLON

1025501430830751

05/07/2024

14:44:00

BST

57

81.9000

XLON

1025501430830804

05/07/2024

14:45:12

BST

38

81.8600

XLON

1025501430830848

05/07/2024

14:48:01

BST

71

81.7800

XLON

1025501430831079

05/07/2024

14:48:01

BST

2

81.7800

XLON

1025501430831080

05/07/2024

14:54:36

BST

4

81.7400

XLON

1025501430831442

05/07/2024

14:54:36

BST

51

81.7400

XLON

1025501430831443

05/07/2024

14:56:50

BST

55

81.7200

XLON

1025501430831698

05/07/2024

14:57:25

BST

37

81.7000

XLON

1025501430831748

05/07/2024

15:02:38

BST

41

81.7800

XLON

1025501430832074

05/07/2024

15:02:52

BST

1

81.7800

XLON

1025501430832086

05/07/2024

15:02:52

BST

32

81.7800

XLON

1025501430832087

05/07/2024

15:05:44

BST

72

81.7800

XLON

1025501430832311

05/07/2024

15:11:36

BST

75

81.8200

XLON

1025501430832771

05/07/2024

15:18:45

BST

72

81.8800

XLON

1025501430833586

05/07/2024

15:22:05

BST

73

81.8400

XLON

1025501430833860

05/07/2024

15:29:35

BST

33

81.8200

XLON

1025501430834658

05/07/2024

15:29:35

BST

41

81.8200

XLON

1025501430834659

05/07/2024

15:30:00

BST

36

81.7800

XLON

1025501430834683

05/07/2024

15:32:10

BST

76

81.7800

XLON

1025501430835404

05/07/2024

15:32:11

BST

47

81.7400

XLON

1025501430835409

05/07/2024

15:33:03

BST

39

81.7000

XLON

1025501430835572

05/07/2024

15:33:22

BST

38

81.6800

XLON

1025501430835664

05/07/2024

15:33:49

BST

40

81.6600

XLON

1025501430835748

05/07/2024

15:35:51

BST

82

81.6600

XLON

1025501430835925

05/07/2024

15:35:57

BST

52

81.6200

XLON

1025501430835941

05/07/2024

15:36:01

BST

22

81.6800

XLON

1025501430835975

05/07/2024

15:37:45

BST

75

81.7000

XLON

1025501430836432

05/07/2024

15:39:08

BST

5

81.6200

XLON

1025501430836610

05/07/2024

15:39:08

BST

1

81.6200

XLON

1025501430836611

05/07/2024

15:39:21

BST

68

81.6200

XLON

1025501430836644

05/07/2024

15:42:39

BST

75

81.6200

XLON

1025501430836965

05/07/2024

15:43:02

BST

36

81.6000

XLON

1025501430837035

05/07/2024

15:45:10

BST

4

81.5200

XLON

1025501430837433

05/07/2024

15:45:10

BST

68

81.5200

XLON

1025501430837434

05/07/2024

15:46:00

BST

1

81.4600

XLON

1025501430837646

05/07/2024

15:46:02

BST

42

81.4600

XLON

1025501430837664

05/07/2024

15:47:46

BST

42

81.4000

XLON

1025501430837895

05/07/2024

15:47:58

BST

42

81.3600

XLON

1025501430837933

05/07/2024

15:49:31

BST

75

81.3600

XLON

1025501430838264

05/07/2024

15:51:01

BST

78

81.2800

XLON

1025501430838506

05/07/2024

15:52:31

BST

74

81.1400

XLON

1025501430838821

05/07/2024

15:54:50

BST

23

81.1200

XLON

1025501430839235

05/07/2024

15:54:50

BST

51

81.1200

XLON

1025501430839236

05/07/2024

15:57:35

BST

74

81.1200

XLON

1025501430839640

05/07/2024

16:00:01

BST

75

81.0800

XLON

1025501430839947

05/07/2024

16:02:08

BST

81

81.0800

XLON

1025501430840202

05/07/2024

16:03:56

BST

81

81.0200

XLON

1025501430840409

05/07/2024

16:06:32

BST

74

81.0000

XLON

1025501430840626

05/07/2024

16:06:33

BST

52

80.9600

XLON

1025501430840649

05/07/2024

16:07:18

BST

32

80.9200

XLON

1025501430840713

05/07/2024

16:08:02

BST

42

80.9200

XLON

1025501430840803

05/07/2024

16:09:30

BST

76

80.8600

XLON

1025501430840948

05/07/2024

16:13:41

BST

50

80.9200

XLON

1025501430841419

05/07/2024

16:13:46

BST

50

80.9000

XLON

1025501430841426

05/07/2024

16:15:35

BST

46

80.9000

XLON

1025501430841520

05/07/2024

16:16:14

BST

61

80.9000

XLON

1025501430841546

05/07/2024

16:17:40

BST

61

80.8800

XLON

1025501430841636

05/07/2024

16:19:56

BST

80

80.9000

XLON

1025501430841808

05/07/2024

16:20:25

BST

52

80.8800

XLON

1025501430841841

05/07/2024

16:20:25

BST

3

80.8800

XLON

1025501430841842

05/07/2024

16:20:34

BST

49

80.8600

XLON

1025501430841854

05/07/2024

16:21:01

BST

57

80.8600

XLON

1025501430841869

05/07/2024

16:24:04

BST

46

80.7400

XLON

1025501430842042

05/07/2024

16:24:04

BST

46

80.7200

XLON

1025501430842044

05/07/2024

16:24:42

BST

1

80.6800

XLON

1025501430842074

05/07/2024

16:28:12

BST

46

80.5800

XLON

1025501430842297

05/07/2024

16:28:13

BST

46

80.5600

XLON

1025501430842298

05/07/2024

16:31:29

BST

45

80.4800

XLON

1025501430842731

05/07/2024

16:31:31

BST

45

80.4600

XLON

1025501430842738

05/07/2024

16:34:59

BST

49

80.8000

XLON

1025501430843123

05/07/2024

16:34:59

BST

49

80.7800

XLON

1025501430843125

05/07/2024

16:35:01

BST

1

80.7600

XLON

1025501430843156

05/07/2024

16:40:04

BST

44

80.6000

XLON

1025501430843581

05/07/2024

16:40:13

BST

44

80.5800

XLON

1025501430843591

05/07/2024

16:43:06

BST

44

80.6000

XLON

1025501430843886

05/07/2024

16:43:30

BST

44

80.6000

XLON

1025501430843921

05/07/2024

16:44:40

BST

1

80.6200

XLON

1025501430844007

05/07/2024

16:46:45

BST

44

80.6000

XLON

1025501430844235

05/07/2024

16:46:45

BST

44

80.5800

XLON

1025501430844242

05/07/2024

16:46:53

BST

1

80.5400

XLON

1025501430844260

05/07/2024

16:49:27

BST

45

80.6400

XLON

1025501430844560

05/07/2024

16:49:29

BST

45

80.6200

XLON

1025501430844568

05/07/2024

16:52:01

BST

48

80.7200

XLON

1025501430844932

05/07/2024

16:52:01

BST

48

80.7000

XLON

1025501430844936

05/07/2024

16:53:25

BST

1

80.7000

XLON

1025501430845118

05/07/2024

16:55:00

BST

30

80.7000

XLON

1025501430845220

05/07/2024

16:55:00

BST

32

80.7000

XLON

1025501430845221

05/07/2024

16:55:05

BST

43

80.7000

XLON

1025501430845228

05/07/2024

16:56:30

BST

26

80.6600

XLON

1025501430845383

05/07/2024

16:57:04

BST

44

80.6200

XLON

1025501430845438

05/07/2024

16:57:55

BST

12

80.6600

XLON

1025501430845569

05/07/2024

16:57:55

BST

7

80.6600

XLON

1025501430845570

05/07/2024

17:00:35

BST

46

80.6600

XLON

1025501430845966

05/07/2024

17:00:52

BST

46

80.6400

XLON

1025501430846030

05/07/2024

17:01:54

BST

11

80.6800

XLON

1025501430846133

05/07/2024

17:01:54

BST

49

80.6800

XLON

1025501430846134

05/07/2024

17:01:56

BST

60

80.6600

XLON

1025501430846138

05/07/2024

17:03:54

BST

34

80.5400

XLON

1025501430846291

05/07/2024

17:03:54

BST

15

80.5400

XLON

1025501430846292

05/07/2024

17:04:09

BST

32

80.6200

XLON

1025501430846380

05/07/2024

17:04:09

BST

17

80.6200

XLON

1025501430846381

05/07/2024

17:07:17

BST

10

80.6200

XLON

1025501430846769

05/07/2024

17:07:17

BST

35

80.6200

XLON

1025501430846770

05/07/2024

17:08:29

BST

51

80.6400

XLON

1025501430846894

05/07/2024

17:09:03

BST

62

80.6400

XLON

1025501430846946

05/07/2024

17:09:27

BST

62

80.6200

XLON

1025501430846989

05/07/2024

17:09:41

BST

1

80.6400

XLON

1025501430847037

05/07/2024

17:10:35

BST

64

80.6600

XLON

1025501430847255

05/07/2024

17:13:43

BST

43

80.6800

XLON

1025501430848151

05/07/2024

17:13:43

BST

43

80.6600

XLON

1025501430848156

05/07/2024

17:14:40

BST

16

80.7000

XLON

1025501430848275

05/07/2024

17:14:40

BST

37

80.7000

XLON

1025501430848276

05/07/2024

17:14:58

BST

10

80.6800

XLON

1025501430848328

05/07/2024

17:16:19

BST

46

80.7600

XLON

1025501430848583

05/07/2024

17:17:21

BST

54

80.8400

XLON

1025501430848801

05/07/2024

17:17:34

BST

46

80.8200

XLON

1025501430848815

05/07/2024

17:19:42

BST

57

80.9000

XLON

1025501430849092

05/07/2024

17:20:00

BST

57

80.9000

XLON

1025501430849159

05/07/2024

17:21:01

BST

54

80.9000

XLON

1025501430849425

05/07/2024

17:22:58

BST

49

80.7600

XLON

1025501430849832

05/07/2024

17:23:16

BST

49

80.7400

XLON

1025501430849857

05/07/2024

17:24:18

BST

42

80.7400

XLON

1025501430849979

05/07/2024

17:25:20

BST

45

80.7200

XLON

1025501430850125

05/07/2024

17:25:28

BST

64

80.7200

XLON

1025501430850154

05/07/2024

17:26:57

BST

6

80.7400

XLON

1025501430850406

05/07/2024

17:26:57

BST

60

80.7400

XLON

1025501430850407

05/07/2024

17:28:28

BST

22

80.7400

XLON

1025501430850740

05/07/2024

17:28:28

BST

20

80.7400

XLON

1025501430850741

05/07/2024

17:29:24

BST

55

80.7400

XLON

1025501430850995

05/07/2024

17:29:36

BST

28

80.7400

XLON

1025501430851039

05/07/2024

17:29:48

BST

55

80.7400

XLON

1025501430851104

05/07/2024

17:29:48

BST

38

80.7400

XLON

1025501430851105

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.