Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.129 9.129 9.032 9.054 597,774 -0.07(-0.79%)
Jan 30, 2019 9.180 9.180 9.085 9.126 541,266 +0.01(+0.07%)
Jan 29, 2019 9.117 9.142 9.045 9.120 558,814 +0.00(+0.03%)
Jan 28, 2019 9.151 9.158 9.063 9.117 624,846 -0.02(-0.24%)
Jan 25, 2019 9.054 9.139 9.010 9.139 430,976 +0.14(+1.61%)
Jan 24, 2019 8.963 9.016 8.925 8.994 404,446 +0.03(+0.39%)
Jan 23, 2019 8.938 8.966 8.828 8.960 324,140 +0.03(+0.28%)
Jan 22, 2019 8.947 8.950 8.875 8.935 513,247 -0.02(-0.18%)
Jan 18, 2019 8.888 8.975 8.840 8.950 523,988 +0.07(+0.74%)
Jan 17, 2019 8.837 8.910 8.819 8.884 453,866 +0.04(+0.43%)
Jan 16, 2019 8.881 8.916 8.765 8.847 550,869 -0.01(-0.14%)
Jan 15, 2019 8.859 8.862 8.699 8.859 492,488 +0.06(+0.71%)
Jan 14, 2019 8.919 8.919 8.784 8.797 478,639 -0.10(-1.13%)
Jan 11, 2019 8.947 8.954 8.862 8.897 525,262 -0.05(-0.53%)
Jan 10, 2019 8.963 8.970 8.872 8.944 464,900 -0.01(-0.14%)
Jan 09, 2019 8.910 8.957 8.790 8.957 452,732 +0.13(+1.42%)
Jan 08, 2019 8.910 8.910 8.724 8.831 676,468 +0.05(+0.61%)
Jan 07, 2019 8.749 8.878 8.696 8.778 660,162 +0.08(+0.87%)
Jan 04, 2019 8.545 8.702 8.464 8.702 774,356 +0.27(+3.20%)
Jan 03, 2019 8.307 8.483 8.266 8.432 831,371 +0.17(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.