Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.46 11.61 10.45 11.55 2,799,683 +1.17(+11.24%)
Jan 30, 2006 10.88 11.03 9.974 10.38 3,685,976 +0.34(+3.41%)
Jan 27, 2006 10.61 10.62 9.807 10.04 1,921,057 -0.57(-5.41%)
Jan 26, 2006 10.46 10.70 10.37 10.61 918,686 +0.29(+2.78%)
Jan 25, 2006 10.07 10.59 9.928 10.33 2,033,463 +0.42(+4.21%)
Jan 24, 2006 9.456 10.00 9.446 9.909 2,778,411 +0.42(+4.39%)
Jan 23, 2006 9.493 9.557 9.344 9.493 638,264 +0.05(+0.49%)
Jan 20, 2006 9.798 9.798 9.446 9.446 552,961 -0.26(-2.67%)
Jan 19, 2006 9.798 9.956 9.696 9.706 1,198,028 -0.08(-0.85%)
Jan 18, 2006 10.00 10.00 9.743 9.789 670,766 -0.31(-3.03%)
Jan 17, 2006 9.631 10.24 9.520 10.09 1,352,331 +0.37(+3.81%)
Jan 13, 2006 9.344 9.770 9.326 9.724 627,035 +0.44(+4.69%)
Jan 12, 2006 9.409 9.502 9.261 9.289 198,789 -0.18(-1.86%)
Jan 11, 2006 9.474 9.622 9.122 9.465 441,202 -0.01(-0.10%)
Jan 10, 2006 9.344 9.622 9.224 9.474 484,826 +0.14(+1.49%)
Jan 09, 2006 9.622 9.706 9.335 9.335 749,807 -0.18(-1.85%)
Jan 06, 2006 9.437 9.622 9.298 9.511 692,254 +0.14(+1.48%)
Jan 05, 2006 9.187 9.428 9.094 9.372 453,620 +0.09(+1.00%)
Jan 04, 2006 9.270 9.289 8.937 9.280 694,198 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.