Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.000 2.000 1.710 1.920 50,000 -0.04(-2.04%)
Jan 28, 2021 1.804 2.080 1.793 1.960 64,024 +0.14(+7.69%)
Jan 27, 2021 1.720 2.000 1.710 1.820 150,910 -0.15(-7.61%)
Jan 26, 2021 1.950 2.120 1.850 1.970 124,881 -0.11(-5.08%)
Jan 25, 2021 2.180 2.200 2.020 2.075 98,577 -0.11(-4.83%)
Jan 22, 2021 2.262 2.300 2.150 2.181 106,500 -0.11(-4.92%)
Jan 21, 2021 2.445 2.445 2.183 2.294 213,021 -0.07(-2.78%)
Jan 20, 2021 2.100 2.360 2.100 2.359 199,239 +0.14(+6.27%)
Jan 19, 2021 2.180 2.290 2.100 2.220 128,210 +0.03(+1.37%)
Jan 15, 2021 2.380 2.400 2.120 2.190 190,100 -0.15(-6.41%)
Jan 14, 2021 2.240 2.400 2.200 2.340 160,375 +0.12(+5.26%)
Jan 13, 2021 2.159 2.240 2.100 2.223 134,095 +0.09(+4.37%)
Jan 12, 2021 2.020 2.170 1.950 2.130 196,106 +0.16(+8.03%)
Jan 11, 2021 1.930 2.070 1.850 1.972 235,161 +0.07(+3.77%)
Jan 08, 2021 1.778 1.930 1.750 1.900 243,800 +0.18(+10.47%)
Jan 07, 2021 1.700 1.780 1.600 1.720 131,083 +0.07(+4.24%)
Jan 06, 2021 1.629 1.700 1.485 1.650 489,298 +0.07(+4.43%)
Jan 05, 2021 1.650 1.650 1.570 1.580 79,562 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.