Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4180 0.4300 0.4105 0.4105 110,288 +0.05(+12.47%)
Jan 28, 2022 0.3650 0.4005 0.3575 0.3650 213,086 +0.00(+0.00%)
Jan 27, 2022 0.3650 0.3850 0.3567 0.3650 87,039 +0.00(+0.00%)
Jan 26, 2022 0.3849 0.3900 0.3650 0.3650 27,367 +0.00(+0.00%)
Jan 25, 2022 0.3825 0.3900 0.3510 0.3650 123,263 -0.01(-2.07%)
Jan 24, 2022 0.3700 0.3739 0.3400 0.3727 47,440 +0.00(+0.73%)
Jan 21, 2022 0.3600 0.3997 0.3400 0.3700 118,325 +0.00(+0.65%)
Jan 20, 2022 0.3775 0.3900 0.3650 0.3676 42,842 -0.03(-6.94%)
Jan 19, 2022 0.4100 0.4101 0.3734 0.3950 127,670 -0.01(-3.64%)
Jan 18, 2022 0.4100 0.4200 0.4084 0.4099 107,545 -0.01(-2.40%)
Jan 14, 2022 0.4200 0 +0.00(+0.00%)
Jan 13, 2022 0.4707 0.4707 0.4000 0.4200 30,804 +0.00(+0.00%)
Jan 12, 2022 0.4399 0.4570 0.4070 0.4200 24,148 +0.01(+1.28%)
Jan 11, 2022 0.3859 0.4466 0.3859 0.4147 18,085 +0.01(+2.22%)
Jan 10, 2022 0.4388 0.4388 0.4042 0.4057 8,372 +0.00(+0.45%)
Jan 07, 2022 0.4392 0.4392 0.3895 0.4039 9,900 +0.02(+6.29%)
Jan 06, 2022 0.4392 0.4392 0.3700 0.3800 65,578 -0.01(-3.06%)
Jan 05, 2022 0.3900 0.4102 0.3751 0.3920 41,706 +0.00(+0.51%)
Jan 04, 2022 0.3898 0.4122 0.3751 0.3900 188,488 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.