Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0014	0.0014	0.0014	0.0014	4,000	-0.00(-41.67%)
Jan 30, 2024	0.0024	0.0024	0.0024	0.0024	7,790	-0.00(-31.43%)
Jan 26, 2024				0.0035	25	+0.00(+2.94%)
Jan 25, 2024	0.0014	0.0034	0.0014	0.0034	900	+0.00(+142.86%)
Jan 24, 2024	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Jan 22, 2024				0.0014	0	-0.00(-60.00%)
Jan 17, 2024				0.0035	0	+0.00(+191.67%)
Jan 16, 2024	0.0012	0.0012	0.0012	0.0012	293	-0.00(-14.29%)
Jan 12, 2024	0.0014	0.0014	0.0014	0.0014	121	-0.00(-58.82%)
Jan 09, 2024				0.0034	0	+0.00(+88.89%)
Jan 05, 2024				0.0018	0	-0.00(-10.00%)
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	1,975	-0.00(-37.50%)
Jan 03, 2024	0.0043	0.0044	0.0032	0.0032	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices