Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2400 +0.0185 (+8.35%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3201 0.3440 0.3200 0.3350 473,058 -0.01(-2.62%)
Jan 30, 2024 0.3401 0.3480 0.3350 0.3440 238,354 -0.00(-0.29%)
Jan 29, 2024 0.3400 0.3480 0.3201 0.3450 442,554 +0.01(+2.07%)
Jan 26, 2024 0.3245 0.3400 0.3194 0.3380 400,569 +0.01(+1.84%)
Jan 25, 2024 0.3198 0.3400 0.3050 0.3319 549,902 +0.02(+5.63%)
Jan 24, 2024 0.3030 0.3174 0.2911 0.3142 276,728 +0.01(+4.73%)
Jan 23, 2024 0.3000 0.3030 0.2910 0.3000 289,904 -0.00(-0.99%)
Jan 22, 2024 0.3050 0.3200 0.2901 0.3030 610,862 -0.01(-4.24%)
Jan 19, 2024 0.2880 0.3200 0.2880 0.3164 717,856 +0.02(+6.03%)
Jan 18, 2024 0.3131 0.3195 0.2870 0.2984 147,306 -0.01(-4.66%)
Jan 17, 2024 0.2850 0.3200 0.2850 0.3130 627,033 -0.01(-2.19%)
Jan 16, 2024 0.3100 0.3559 0.2902 0.3200 1,161,803 +0.01(+1.91%)
Jan 12, 2024 0.3000 0.3350 0.2933 0.3140 667,494 +0.01(+4.70%)
Jan 11, 2024 0.2860 0.2999 0.2750 0.2999 377,525 +0.01(+4.53%)
Jan 10, 2024 0.2895 0.2999 0.2755 0.2869 342,467 +0.00(+0.67%)
Jan 09, 2024 0.2780 0.2995 0.2738 0.2850 371,155 -0.00(-1.04%)
Jan 08, 2024 0.2810 0.2999 0.2755 0.2880 298,032 +0.01(+2.86%)
Jan 05, 2024 0.2780 0.2937 0.2722 0.2800 287,519 +0.00(+0.36%)
Jan 04, 2024 0.2800 0.2975 0.2780 0.2790 206,781 -0.01(-3.79%)
Jan 03, 2024 0.2740 0.2900 0.2650 0.2900 270,148 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.