Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.680 -0.110 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.330 8.400 7.980 8.000 152,896 -0.40(-4.76%)
Jan 29, 2015 8.090 8.440 7.880 8.400 125,180 +0.33(+4.09%)
Jan 28, 2015 8.450 8.460 7.990 8.070 128,570 -0.30(-3.58%)
Jan 27, 2015 8.370 8.510 8.300 8.370 80,347 -0.14(-1.65%)
Jan 26, 2015 8.520 8.600 8.350 8.510 108,075 -0.03(-0.35%)
Jan 23, 2015 8.590 8.770 8.400 8.540 103,584 -0.04(-0.47%)
Jan 22, 2015 8.430 8.590 8.280 8.580 193,323 +0.21(+2.51%)
Jan 21, 2015 8.300 8.390 8.250 8.370 85,176 +0.06(+0.72%)
Jan 20, 2015 8.280 8.340 8.020 8.310 143,768 +0.02(+0.24%)
Jan 16, 2015 8.060 8.300 7.970 8.290 209,197 +0.22(+2.73%)
Jan 15, 2015 8.350 8.350 8.000 8.070 208,558 -0.23(-2.77%)
Jan 14, 2015 8.040 8.380 7.999 8.300 211,816 +0.16(+1.97%)
Jan 13, 2015 8.270 8.550 8.020 8.140 335,939 -0.17(-2.05%)
Jan 12, 2015 8.820 8.860 7.960 8.310 714,803 -0.51(-5.78%)
Jan 09, 2015 7.560 9.000 7.560 8.820 1,245,690 +0.84(+10.53%)
Jan 08, 2015 8.020 8.100 7.850 7.980 491,662 +0.00(+0.00%)
Jan 07, 2015 8.090 8.200 7.807 7.980 295,599 +0.00(+0.00%)
Jan 06, 2015 8.510 8.510 7.920 7.980 299,668 -0.54(-6.34%)
Jan 05, 2015 8.670 8.717 8.480 8.520 156,066 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.