Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.360 4.520 4.260 4.290 183,883 -0.06(-1.38%)
Jan 28, 2016 4.350 4.570 4.330 4.350 95,357 +0.02(+0.46%)
Jan 27, 2016 4.470 4.480 4.310 4.330 64,068 -0.16(-3.56%)
Jan 26, 2016 4.550 4.670 4.440 4.490 167,578 -0.02(-0.44%)
Jan 25, 2016 4.750 4.770 4.500 4.510 71,740 -0.26(-5.45%)
Jan 22, 2016 4.860 5.060 4.600 4.770 116,839 -0.03(-0.63%)
Jan 21, 2016 4.890 4.970 4.770 4.800 119,252 -0.10(-2.04%)
Jan 20, 2016 4.960 5.145 4.725 4.900 194,247 -0.14(-2.78%)
Jan 19, 2016 5.430 5.430 4.925 5.040 179,942 -0.23(-4.36%)
Jan 15, 2016 5.090 5.270 5.270 5.270 125,100 +0.02(+0.38%)
Jan 14, 2016 5.010 5.290 4.890 5.250 103,088 +0.23(+4.58%)
Jan 13, 2016 5.160 5.160 4.760 5.020 198,691 -0.09(-1.76%)
Jan 12, 2016 5.700 5.700 4.820 5.110 225,326 +0.27(+5.58%)
Jan 11, 2016 4.900 5.000 4.660 4.840 149,097 -0.01(-0.21%)
Jan 08, 2016 5.020 5.060 4.770 4.850 209,373 -0.12(-2.41%)
Jan 07, 2016 5.110 5.160 4.930 4.970 78,175 -0.25(-4.79%)
Jan 06, 2016 5.370 5.400 5.080 5.220 103,743 -0.20(-3.69%)
Jan 05, 2016 5.210 5.420 5.150 5.420 119,760 +0.26(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.