Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.7303 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.0962	0.0963	592,332	-0.00(-2.63%)
Jan 30, 2024	0.1000	0.1030	0.0951	0.0989	678,336	-0.00(-2.66%)
Jan 29, 2024	0.1066	0.1066	0.0977	0.1016	554,163	+0.00(+1.70%)
Jan 26, 2024	0.0977	0.1024	0.0971	0.0999	362,453	+0.00(+1.52%)
Jan 25, 2024	0.0950	0.1033	0.0950	0.0984	384,891	-0.00(-1.60%)
Jan 24, 2024	0.1035	0.1039	0.0965	0.1000	465,073	-0.00(-0.30%)
Jan 23, 2024	0.1070	0.1070	0.0965	0.1003	900,432	+0.00(+1.31%)
Jan 22, 2024	0.1090	0.1090	0.0950	0.0990	1,400,070	-0.00(-1.00%)
Jan 19, 2024	0.1071	0.1090	0.0961	0.1000	1,334,917	+0.00(+1.21%)
Jan 18, 2024	0.1071	0.1110	0.0927	0.0988	1,693,157	-0.00(-0.90%)
Jan 17, 2024	0.1125	0.1125	0.0975	0.0997	1,087,497	-0.01(-4.96%)
Jan 16, 2024	0.1072	0.1150	0.0990	0.1049	1,134,922	-0.01(-4.64%)
Jan 12, 2024	0.1348	0.1460	0.1020	0.1100	2,149,500	-0.03(-18.52%)
Jan 11, 2024	0.1400	0.1462	0.1306	0.1350	1,819,064	-0.00(-1.68%)
Jan 10, 2024	0.1343	0.1400	0.1266	0.1373	1,958,016	+0.01(+4.81%)
Jan 09, 2024	0.1300	0.1422	0.1206	0.1310	1,754,106	-0.00(-0.61%)
Jan 08, 2024	0.1300	0.1545	0.1183	0.1318	4,070,489	+0.01(+4.27%)
Jan 05, 2024	0.1000	0.1550	0.0811	0.1264	13,466,444	+0.02(+20.96%)
Jan 04, 2024	0.1082	0.1140	0.1040	0.1045	1,451,320	-0.00(-1.42%)
Jan 03, 2024	0.1040	0.1067	0.1040	0.1060	705,486	+0.00(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices