Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 265.00 305.00 304.00 9,411 +33.00(+12.18%)
Jan 28, 2022 256.00 290.00 241.00 271.00 9,756 +19.00(+7.54%)
Jan 27, 2022 275.00 290.00 245.00 252.00 8,323 -16.00(-5.97%)
Jan 26, 2022 284.25 302.00 257.00 268.00 10,536 -15.00(-5.30%)
Jan 25, 2022 283.00 300.00 251.00 283.00 40,709 +10.00(+3.66%)
Jan 24, 2022 260.00 277.00 229.00 273.00 13,278 +17.00(+6.64%)
Jan 21, 2022 273.00 281.00 255.00 256.00 6,252 -26.00(-9.22%)
Jan 20, 2022 291.00 309.00 280.00 282.00 4,581 -2.00(-0.70%)
Jan 19, 2022 322.00 323.00 280.00 284.00 6,232 -33.00(-10.41%)
Jan 18, 2022 317.00 324.00 310.00 317.00 2,468 -7.00(-2.16%)
Jan 14, 2022 324.00 0 +6.00(+1.89%)
Jan 13, 2022 344.00 346.00 310.50 318.00 8,327 -28.00(-8.09%)
Jan 12, 2022 363.00 372.00 340.00 346.00 2,537 -11.00(-3.08%)
Jan 11, 2022 344.00 362.00 341.00 357.00 2,702 +9.00(+2.59%)
Jan 10, 2022 356.00 360.00 337.00 348.00 3,848 -13.00(-3.60%)
Jan 07, 2022 357.00 378.00 350.00 361.00 2,014 -1.00(-0.28%)
Jan 06, 2022 367.00 379.00 354.50 362.00 4,706 -4.00(-1.09%)
Jan 05, 2022 400.00 402.35 353.00 366.00 5,606 -41.00(-10.07%)
Jan 04, 2022 415.00 420.00 377.00 407.00 3,591 -5.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.