Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2750 0.2850 10,533 +0.00(+0.00%)
Jan 30, 2024 0.2750 0.2850 0.2750 0.2850 49,320 +0.00(+1.79%)
Jan 29, 2024 0.2850 0.2900 0.2800 0.2800 23,200 -0.00(-1.75%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2850 6,221 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2750 0.2850 14,574 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2800 0.2850 40,475 -0.02(-5.00%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 10,900 +0.00(+0.00%)
Jan 22, 2024 0.3050 0.3050 0.3000 0.3000 16,400 -0.02(-4.76%)
Jan 19, 2024 0.3150 0.3150 0.3150 0.3150 5,300 +0.02(+5.00%)
Jan 18, 2024 0.3000 0.3250 0.3000 0.3000 31,700 -0.02(-4.76%)
Jan 17, 2024 0.3100 0.3150 0.3100 0.3150 18,500 +0.01(+1.61%)
Jan 16, 2024 0.3000 0.3100 0.3000 0.3100 4,703 -0.01(-1.59%)
Jan 15, 2024 0.3150 0.3150 0.3050 0.3150 8,125 +0.01(+1.61%)
Jan 12, 2024 0.3200 0.3200 0.2800 0.3100 361,010 -0.01(-3.13%)
Jan 11, 2024 0.3200 0.3250 0.3100 0.3200 31,400 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3200 0.3200 4,100 -0.01(-3.03%)
Jan 08, 2024 0.3300 0 -0.01(-1.49%)
Jan 04, 2024 0.3350 0 +0.01(+3.08%)
Jan 03, 2024 0.3300 0.3300 0.3250 0.3250 35,750 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.