Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0700	0	+0.01(+7.69%)
Jan 25, 2024				0.0650	0	-0.01(-13.33%)
Jan 24, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jan 17, 2024				0.0750	0	+0.00(+7.14%)
Jan 15, 2024				0.0700	0	+0.00(+0.00%)
Jan 08, 2024				0.0700	0	-0.00(-6.67%)
Jan 05, 2024	0.0700	0.0750	0.0700	0.0750	9,500	+0.00(+0.00%)
Jan 03, 2024				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mexican Gold Mng Corp (TSV: MEX )

Historical Prices