Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,051.28 +2.49 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2752 2791 2749 2791 0 +37.94(+1.38%)
Jan 30, 2011 2741 2759 2733 2753 0 +0.00(+0.00%)
Jan 29, 2011 2741 2759 2733 2753 85,400 +3.60(+0.13%)
Jan 28, 2011 2691 2753 2677 2749 105,600 +40.34(+1.49%)
Jan 27, 2011 2677 2711 2677 2709 60,800 +31.38(+1.17%)
Jan 26, 2011 2692 2701 2661 2677 69,400 -18.29(-0.68%)
Jan 25, 2011 2717 2736 2691 2696 88,000 +0.00(+0.00%)
Jan 24, 2011 2717 2736 2691 2696 0 -19.57(-0.72%)
Jan 23, 2011 2669 2746 2667 2715 0 +0.00(+0.00%)
Jan 22, 2011 2669 2746 2667 2715 95,600 +37.64(+1.41%)
Jan 21, 2011 2753 2753 2676 2678 86,000 -80.45(-2.92%)
Jan 20, 2011 2708 2760 2701 2758 78,400 +49.12(+1.81%)
Jan 19, 2011 2696 2715 2683 2709 60,400 +2.32(+0.09%)
Jan 18, 2011 2772 2781 2699 2707 92,600 +0.00(+0.00%)
Jan 17, 2011 2772 2781 2699 2707 0 -84.68(-3.03%)
Jan 16, 2011 2817 2817 2780 2791 0 +0.00(+0.00%)
Jan 15, 2011 2817 2817 2780 2791 76,800 -36.37(-1.29%)
Jan 14, 2011 2831 2838 2811 2828 74,800 +6.41(+0.23%)
Jan 13, 2011 2812 2828 2788 2821 79,200 +17.25(+0.62%)
Jan 12, 2011 2783 2811 2770 2804 80,600 +12.24(+0.44%)
Jan 11, 2011 2833 2847 2787 2792 90,800 +0.00(+0.00%)
Jan 10, 2011 2833 2847 2787 2792 0 -46.99(-1.66%)
Jan 09, 2011 2821 2868 2808 2839 0 +0.00(+0.00%)
Jan 08, 2011 2821 2868 2808 2839 113,200 +14.60(+0.52%)
Jan 07, 2011 2838 2854 2817 2824 84,800 -15.02(-0.53%)
Jan 06, 2011 2833 2850 2824 2839 104,400 -13.43(-0.47%)
Jan 05, 2011 2825 2855 2810 2853 110,000 +0.00(+0.00%)
Jan 04, 2011 2825 2855 2810 2853 0 +44.57(+1.59%)
Jan 03, 2011 2759 2809 2758 2808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.