Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.260 2.410 2.230 2.400 33,441 +0.05(+2.13%)
Jan 30, 2023 2.420 2.440 2.350 2.350 11,261 -0.05(-2.08%)
Jan 27, 2023 2.386 2.440 2.300 2.400 23,751 -0.02(-0.83%)
Jan 26, 2023 2.510 2.520 2.376 2.420 5,369 -0.10(-3.97%)
Jan 25, 2023 2.470 2.520 2.410 2.520 26,024 +0.02(+0.80%)
Jan 24, 2023 2.530 2.540 2.430 2.500 9,889 -0.09(-3.30%)
Jan 23, 2023 2.520 2.590 2.520 2.585 8,338 +0.08(+3.00%)
Jan 20, 2023 2.490 2.530 2.365 2.510 33,616 +0.01(+0.40%)
Jan 19, 2023 2.470 2.600 2.421 2.500 39,519 +0.00(+0.00%)
Jan 18, 2023 2.550 2.640 2.450 2.500 95,668 -0.05(-1.96%)
Jan 17, 2023 2.350 2.550 2.350 2.550 55,674 +0.17(+7.14%)
Jan 13, 2023 2.460 2.480 2.370 2.380 21,419 -0.09(-3.64%)
Jan 12, 2023 2.310 2.470 2.310 2.470 48,671 +0.14(+6.01%)
Jan 11, 2023 2.330 2.340 2.228 2.330 29,302 +0.08(+3.56%)
Jan 10, 2023 2.280 2.280 2.190 2.250 20,110 +0.01(+0.45%)
Jan 09, 2023 2.230 2.340 2.150 2.240 92,774 +0.04(+1.82%)
Jan 06, 2023 2.180 2.200 2.140 2.200 21,514 +0.06(+2.80%)
Jan 05, 2023 2.190 2.190 2.080 2.140 30,426 -0.03(-1.38%)
Jan 04, 2023 1.940 2.200 1.900 2.170 52,631 +0.21(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.