Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.700	1.730	1.660	1.660	23,979	-0.06(-3.49%)
Jan 30, 2024	1.710	1.740	1.650	1.720	11,576	+0.02(+1.18%)
Jan 29, 2024	1.630	1.710	1.610	1.700	26,180	+0.07(+4.22%)
Jan 26, 2024	1.630	1.650	1.620	1.631	19,609	+0.02(+1.32%)
Jan 25, 2024	1.620	1.650	1.550	1.610	23,227	+0.02(+1.26%)
Jan 24, 2024	1.570	1.630	1.490	1.590	82,829	+0.04(+2.58%)
Jan 23, 2024	1.560	1.570	1.520	1.550	23,828	+0.03(+1.97%)
Jan 22, 2024	1.530	1.550	1.480	1.520	7,937	+0.00(+0.00%)
Jan 19, 2024	1.550	1.590	1.440	1.520	60,356	+0.00(+0.00%)
Jan 18, 2024	1.540	1.540	1.460	1.520	66,582	+0.03(+2.02%)
Jan 17, 2024	1.540	1.550	1.430	1.490	29,348	-0.05(-3.25%)
Jan 16, 2024	1.590	1.650	1.497	1.540	133,306	+0.07(+4.76%)
Jan 12, 2024	1.490	1.600	1.450	1.470	18,056	-0.03(-2.00%)
Jan 11, 2024	1.600	1.600	1.410	1.500	91,652	-0.06(-3.85%)
Jan 10, 2024	1.570	1.605	1.520	1.560	61,419	-0.04(-2.50%)
Jan 09, 2024	1.650	1.690	1.540	1.600	66,354	-0.03(-1.84%)
Jan 08, 2024	1.710	1.710	1.563	1.630	76,346	-0.06(-3.55%)
Jan 05, 2024	1.770	1.780	1.670	1.690	100,856	-0.07(-3.98%)
Jan 04, 2024	1.540	1.770	1.540	1.760	308,602	+0.24(+15.79%)
Jan 03, 2024	1.400	1.550	1.400	1.520	126,170	+0.11(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices