Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

368.28 +4.07 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 383.70 397.94 383.70 391.82 44,869 +8.49(+2.22%)
Jan 28, 2016 385.34 387.25 381.95 383.33 15,898 +1.59(+0.42%)
Jan 27, 2016 384.56 387.02 378.94 381.75 20,073 -1.50(-0.39%)
Jan 26, 2016 386.73 391.75 380.51 383.24 44,543 -4.04(-1.04%)
Jan 25, 2016 383.63 393.18 379.99 387.28 44,408 +2.78(+0.72%)
Jan 22, 2016 373.88 384.75 373.88 384.50 27,616 +11.90(+3.19%)
Jan 21, 2016 376.44 385.34 372.60 372.60 41,184 -1.05(-0.28%)
Jan 20, 2016 378.88 383.48 369.53 373.65 40,359 -9.83(-2.56%)
Jan 19, 2016 384.86 386.62 377.77 383.48 23,518 -0.48(-0.13%)
Jan 15, 2016 379.59 383.96 383.96 383.96 47,627 +0.78(+0.20%)
Jan 14, 2016 386.13 389.53 380.01 383.18 42,403 +0.80(+0.21%)
Jan 13, 2016 387.28 390.23 380.90 382.38 66,954 -4.90(-1.27%)
Jan 12, 2016 386.77 391.22 384.41 387.28 27,368 -2.19(-0.56%)
Jan 11, 2016 387.93 400.75 379.99 389.46 34,437 +3.64(+0.94%)
Jan 08, 2016 386.53 393.66 382.72 385.82 40,902 -0.71(-0.18%)
Jan 07, 2016 389.08 401.29 384.79 386.53 41,422 -8.95(-2.26%)
Jan 06, 2016 388.92 401.27 381.87 395.48 92,107 +3.88(+0.99%)
Jan 05, 2016 393.36 398.86 385.65 391.60 29,546 -1.76(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.